Quantcast
MCBC

NASDAQ Last Sale (NLS) Intraday Trade History:
Macatawa Bank Corporation (MCBC)

$11.02
*  
0.16
1.43%
Get MCBC Alerts
*Delayed - data as of Oct. 17, 2018 11:01 ET  -  Find a broker to begin trading MCBC now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    MCBC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Macatawa Bank Corporation

Macatawa Bank Corporation

NLS Time (ET) NLS Price NLS Share Volume
11:10:42 $ 11  248
11:01:41 $ 11.02   100
10:57:48 $ 11.02  200
10:57:47 $ 10.9613   300
10:57:47 $ 10.9613  200
10:35:51 $ 11.03   100
10:02:36 $ 11.04  100
09:56:56 $ 11.04   100
09:35:41 $ 11.08  100
09:31:05 $ 11.16   100
09:30:01 $ 11.09  200
09:30:01 $ 11.09   58
09:30:01 $ 11.09  18
09:30:01 $ 11.09   20
09:30:01 $ 11.09  17
09:30:01 $ 11.09   17
09:30:01 $ 11.09  234






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7596.98
-48.51  ▼  0.63%
DJIA 25568.13
-230.29  ▼  0.89%
S&P 500 2790.92
-19.00  ▼  0.68%
Data as of Oct 17, 2018 | 11:15AM