Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Moelis & Company (MC)

MC 
$50.81
*  
0.71
1.38%
Get MC Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading MC now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MC

Moelis & Company

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 50.80  4,680
16:00:00 $ 50.80   4,680
15:59:58 $ 50.82  100
15:59:58 $ 50.82   100
15:59:58 $ 50.82  100
15:59:58 $ 50.82   100
15:59:57 $ 50.84  100
15:59:57 $ 50.84   100
15:59:56 $ 50.85  100
15:59:56 $ 50.85   100
15:59:55 $ 50.855  100
15:59:55 $ 50.855   100
15:59:55 $ 50.855  100
15:59:55 $ 50.855   100
15:59:55 $ 50.85  100
15:59:55 $ 50.85   100
15:59:51 $ 50.86  100
15:59:51 $ 50.86   100
15:59:51 $ 50.85  100
15:59:51 $ 50.85   100
15:59:50 $ 50.84  100
15:59:50 $ 50.84   100
15:59:48 $ 50.88  100
15:59:48 $ 50.88   100
15:59:43 $ 50.865  100
15:59:43 $ 50.865   100
15:59:40 $ 50.84  100
15:59:40 $ 50.84   100
15:59:39 $ 50.85  100
15:59:39 $ 50.85   100
15:59:33 $ 50.88  100
15:59:33 $ 50.88   100
15:59:22 $ 50.84  100
15:59:22 $ 50.84   100
15:59:22 $ 50.84  100
15:59:22 $ 50.84   100
15:59:21 $ 50.85  100
15:59:21 $ 50.85   100
15:59:21 $ 50.8675  100
15:59:21 $ 50.8675   100
15:59:15 $ 50.88  100
15:59:15 $ 50.88   100
15:59:14 $ 50.87  100
15:59:14 $ 50.87   100
15:59:06 $ 50.87  100
15:59:06 $ 50.87   100
15:59:04 $ 50.88  100
15:59:04 $ 50.88   100
15:58:56 $ 50.89  100
15:58:56 $ 50.89   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018