Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Mobile TeleSystems OJSC (MBT)

MBT 
$7.79
*  
0.05
0.64%
Get MBT Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading MBT now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MBT

Mobile TeleSystems OJSC

NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 7.80  100
15:59:54 $ 7.795   100
15:59:54 $ 7.795  100
15:59:54 $ 7.795   189
15:59:54 $ 7.79  611
15:59:54 $ 7.795   100
15:59:54 $ 7.795  100
15:59:53 $ 7.795   100
15:59:46 $ 7.80  100
15:59:46 $ 7.80   2,500
15:59:45 $ 7.795  100
15:59:45 $ 7.79   100
15:59:45 $ 7.79  400
15:59:45 $ 7.79   400
15:59:45 $ 7.79  600
15:59:45 $ 7.79   3,900
15:59:45 $ 7.79  100
15:59:45 $ 7.79   752
15:59:45 $ 7.79  800
15:59:44 $ 7.785   100
15:59:44 $ 7.785  100
15:59:44 $ 7.785   181
15:59:39 $ 7.785  300
15:59:39 $ 7.785   100
15:59:36 $ 7.785  100
15:59:34 $ 7.79   100
15:59:32 $ 7.79  100
15:59:32 $ 7.785   100
15:59:31 $ 7.785  100
15:59:30 $ 7.785   100
15:59:29 $ 7.79  100
15:59:28 $ 7.785   100
15:59:28 $ 7.785  100
15:59:28 $ 7.785   100
15:59:26 $ 7.78  100
15:59:24 $ 7.79   100
15:59:22 $ 7.79  100
15:59:22 $ 7.79   100
15:59:22 $ 7.78  2,600
15:59:22 $ 7.78   1,500
15:59:22 $ 7.775  570
15:59:22 $ 7.775   150
15:59:22 $ 7.78  1,185
15:59:22 $ 7.78   300
15:59:22 $ 7.78  200
15:59:22 $ 7.78   2,800
15:59:22 $ 7.78  2,100
15:59:22 $ 7.78   100
15:59:22 $ 7.78  300
15:59:22 $ 7.78   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019