Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Moleculin Biotech, Inc. (MBRX)

MBRX 
$1.42
*  
0.05
3.65%
Get MBRX Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading MBRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MBRX

Moleculin Biotech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.42  383
15:59:49 $ 1.40   170
15:59:49 $ 1.40  280
15:58:44 $ 1.3828   221
14:40:07 $ 1.3902  487
14:40:07 $ 1.38   988
14:05:30 $ 1.39  100
14:05:30 $ 1.39   184
13:50:17 $ 1.4199  2,800
13:12:49 $ 1.397   200
12:45:25 $ 1.3901  1,000
12:29:22 $ 1.39   100
12:29:21 $ 1.39  100
12:29:21 $ 1.39   100
12:07:40 $ 1.4017  100
12:07:40 $ 1.4017   327
12:07:40 $ 1.40  100
12:07:40 $ 1.40   100
12:07:40 $ 1.40  100
11:45:50 $ 1.403   3,000
11:37:43 $ 1.41  1,400
11:37:43 $ 1.41   100
11:37:43 $ 1.41  100
11:37:43 $ 1.41   100
11:37:43 $ 1.41  100
11:17:03 $ 1.397   100
11:17:03 $ 1.397  100
11:17:03 $ 1.397   100
11:17:03 $ 1.39  100
11:17:03 $ 1.39   100
11:17:03 $ 1.39  100
11:17:03 $ 1.39   100
10:54:10 $ 1.41  171
10:54:10 $ 1.41   200
10:47:19 $ 1.41  397
10:47:16 $ 1.41   1,000
10:31:43 $ 1.41  499
10:31:43 $ 1.41   300
10:31:36 $ 1.41  200
10:31:22 $ 1.41   200
10:31:14 $ 1.41  300
10:31:01 $ 1.41   200
10:30:50 $ 1.41  300
10:30:15 $ 1.41   400
10:30:06 $ 1.41  100
10:30:06 $ 1.41   100
10:29:45 $ 1.41  100
10:24:50 $ 1.3906   1,000
10:20:44 $ 1.41  100
09:53:56 $ 1.3701   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019