Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Moleculin Biotech, Inc. (MBRX)

MBRX 
$1.2
*  
0.01
0.83%
Get MBRX Alerts
*Delayed - data as of Oct. 22, 2018 10:48 ET  -  Find a broker to begin trading MBRX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    MBRX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MBRX

Moleculin Biotech, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:00:39 $ 1.20  100
10:51:33 $ 1.216   225
10:47:48 $ 1.20  1,200
10:47:48 $ 1.22   100
10:47:48 $ 1.22  100
10:46:17 $ 1.20   100
10:45:58 $ 1.2025  700
10:44:08 $ 1.20   900
10:16:55 $ 1.20  700
10:15:14 $ 1.21   100
10:15:14 $ 1.21  100
10:05:25 $ 1.2101   2,000
10:01:55 $ 1.2041  105
10:00:57 $ 1.2299   4,300
09:57:12 $ 1.20  500
09:56:46 $ 1.21   400
09:56:46 $ 1.21  100
09:56:46 $ 1.21   271
09:44:30 $ 1.21  1,600
09:44:30 $ 1.21   100
09:39:15 $ 1.2158  210
09:33:29 $ 1.19   296
09:31:27 $ 1.244  1,000
09:30:01 $ 1.20   200
09:30:01 $ 1.20  35
09:30:01 $ 1.20   100
09:30:01 $ 1.20  2
09:30:01 $ 1.20   2
09:30:01 $ 1.20  223
09:30:01 $ 1.20   153






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7500.28
51.25  ▲  0.69%
DJIA 25413.81
-30.53  ▼  0.12%
S&P 500 2766.70
-1.08  ▼  0.04%
Data as of Oct 22, 2018 | 11:02AM