Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Mustang Bio, Inc. (MBIO)

MBIO 
$3.2
*  
0.01
0.31%
Get MBIO Alerts
*Delayed - data as of Jul. 18, 2019  -  Find a broker to begin trading MBIO now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MBIO

Mustang Bio, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 3.20  2,000
16:00:01 $ 3.20   100
16:00:01 $ 3.20  1,424
16:00:01 $ 3.20   72
16:00:01 $ 3.20  200
16:00:01 $ 3.20   100
16:00:01 $ 3.20  109
16:00:01 $ 3.20   195
16:00:01 $ 3.20  100
16:00:01 $ 3.20   10
16:00:01 $ 3.20  43
16:00:01 $ 3.20   8
15:59:46 $ 3.19  100
15:59:45 $ 3.20   100
15:58:09 $ 3.19  100
15:58:08 $ 3.20   100
15:57:43 $ 3.19  346
15:57:43 $ 3.19   154
15:57:36 $ 3.19  100
15:57:25 $ 3.20   100
15:57:25 $ 3.21  300
15:56:02 $ 3.21   100
15:55:31 $ 3.20  100
15:55:31 $ 3.20   100
15:55:31 $ 3.21  100
15:48:39 $ 3.205   100
15:37:00 $ 3.20  116
15:34:47 $ 3.20   123
15:33:04 $ 3.205  100
15:32:31 $ 3.21   100
15:32:31 $ 3.21  100
15:32:31 $ 3.21   100
15:31:47 $ 3.22  100
15:31:47 $ 3.22   200
15:31:47 $ 3.22  100
15:31:47 $ 3.22   108
15:31:43 $ 3.22  1,400
15:31:18 $ 3.22   1,200
15:26:38 $ 3.22  100
15:26:38 $ 3.24   100
15:26:04 $ 3.22  1,200
15:15:41 $ 3.24   100
15:15:37 $ 3.22  100
15:10:39 $ 3.24   100
15:07:44 $ 3.22  100
15:01:32 $ 3.25   200
15:01:32 $ 3.22  1,530
15:01:32 $ 3.22   100
15:01:32 $ 3.23  100
15:01:32 $ 3.24   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8207.24
22.03  ▲  0.27%
DJIA 27222.97
3.12  ▲  0.01%
S&P 500 2995.11
10.69  ▲  0.36%
Data as of Jul 18, 2019