Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Merchants Bancorp (MBIN)

MBIN 
$23.78
*  
0.63
2.72%
Get MBIN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading MBIN now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MBIN

Merchants Bancorp

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.78  47
16:00:01 $ 23.78   26
16:00:01 $ 23.78  100
16:00:01 $ 23.78   100
16:00:01 $ 23.78  1
16:00:01 $ 23.78   1,015
16:00:01 $ 23.78  180
15:59:59 $ 23.78   200
15:59:59 $ 23.78  100
15:59:59 $ 23.78   100
15:59:57 $ 23.78  100
15:55:18 $ 23.77   100
15:55:07 $ 23.65  100
15:55:07 $ 23.51   100
15:54:02 $ 23.525  100
15:53:40 $ 23.638   100
15:53:40 $ 23.60  100
15:53:34 $ 23.52   300
15:53:03 $ 23.505  100
14:09:28 $ 23.36   100
13:31:36 $ 23.405  100
13:25:46 $ 23.77   100
13:23:55 $ 23.39  100
13:02:44 $ 23.79   100
12:54:52 $ 23.78  100
12:35:52 $ 23.50   4,500
12:28:52 $ 23.65  100
12:23:26 $ 23.38   100
12:14:19 $ 23.66  100
12:00:42 $ 23.64   100
11:38:02 $ 23.39  100
11:38:02 $ 23.39   100
11:35:58 $ 23.38  100
11:35:58 $ 23.389   700
11:35:52 $ 23.38  300
11:20:50 $ 23.255   104
10:28:57 $ 23.20  100
10:28:54 $ 23.20   100
10:28:54 $ 23.20  100
10:27:31 $ 23.20   100
09:32:03 $ 23.605  100
09:30:01 $ 23.01   1
09:30:01 $ 23.01  100
09:30:01 $ 23.01   180
09:30:01 $ 23.01  100
09:30:01 $ 23.01   1
09:30:01 $ 23.01  100
09:30:01 $ 23.01   210
09:30:01 $ 23.01  90
09:30:01 $ 23.01   103






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019