Quantcast
MBII

NASDAQ Last Sale (NLS) Intraday Trade History:
Marrone Bio Innovations, Inc. (MBII)

$1.95
*  
0.03
1.56%
Get MBII Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading MBII now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Marrone Bio Innovations, Inc.

Marrone Bio Innovations, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 1.94  450
16:00:02 $ 1.94   277
16:00:02 $ 1.94  1,358
16:00:02 $ 1.94   70
16:00:02 $ 1.94  1,500
16:00:02 $ 1.94   100
16:00:02 $ 1.94  202
16:00:00 $ 1.94   469
16:00:00 $ 1.94  300
16:00:00 $ 1.94   200
16:00:00 $ 1.94  100
15:59:59 $ 1.945   200
15:59:55 $ 1.95  100
15:59:48 $ 1.95   100
15:59:44 $ 1.94  100
15:59:37 $ 1.945   368
15:59:37 $ 1.95  100
15:59:34 $ 1.94   300
15:59:30 $ 1.945  100
15:59:27 $ 1.945   100
15:59:26 $ 1.945  100
15:58:51 $ 1.95   100
15:58:51 $ 1.95  100
15:58:51 $ 1.95   100
15:58:51 $ 1.95  100
15:58:51 $ 1.95   500
15:58:51 $ 1.95  328
15:58:51 $ 1.955   100
15:58:51 $ 1.95  200
15:58:51 $ 1.95   100
15:58:51 $ 1.95  600
15:58:51 $ 1.95   265
15:58:51 $ 1.95  100
15:58:51 $ 1.95   100
15:58:51 $ 1.94  100
15:58:38 $ 1.955   100
15:58:38 $ 1.95  100
15:58:38 $ 1.96   100
15:58:38 $ 1.96  901
15:58:38 $ 1.95   300
15:58:38 $ 1.95  328
15:58:38 $ 1.95   400
15:58:38 $ 1.95  100
15:58:38 $ 1.94   100
15:58:38 $ 1.94  400
15:58:38 $ 1.94   3,300
15:58:38 $ 1.935  400
15:58:38 $ 1.94   1,000
15:58:38 $ 1.94  300
15:58:38 $ 1.94   1,220






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7820.20
-5.10  ▼  0.07%
DJIA 25058.12
-6.38  ▼  0.03%
S&P 500 2801.83
-2.66  ▼  0.09%
Data as of Jul 20, 2018