Quantcast
MBII

NASDAQ Last Sale (NLS) Intraday Trade History:
Marrone Bio Innovations, Inc. (MBII)

$1.36
*  
0.05
3.82%
Get MBII Alerts
*Delayed - data as of Jan. 23, 2019 13:26 ET  -  Find a broker to begin trading MBII now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    MBII Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Marrone Bio Innovations, Inc.

Marrone Bio Innovations, Inc.

NLS Time (ET) NLS Price NLS Share Volume
13:24:55 $ 1.36  100
13:24:55 $ 1.36   100
13:24:23 $ 1.36  100
13:24:23 $ 1.36   200
13:24:23 $ 1.36  100
13:14:55 $ 1.3636   700
13:12:01 $ 1.35  100
13:11:08 $ 1.35   100
13:10:29 $ 1.3632  140
13:10:29 $ 1.35   100
13:10:29 $ 1.35  100
13:08:32 $ 1.36   2,000
13:06:08 $ 1.35  100
13:02:14 $ 1.36   100
13:02:14 $ 1.36  100
13:02:14 $ 1.36   100
13:02:14 $ 1.36  100
13:00:59 $ 1.36   300
12:57:31 $ 1.36  100
12:57:28 $ 1.36   100
12:45:42 $ 1.3753  2,000
12:43:35 $ 1.37   100
12:32:31 $ 1.37  100
12:30:00 $ 1.39   100
12:22:46 $ 1.40  900
12:05:50 $ 1.36   100
12:05:50 $ 1.36  100
12:03:21 $ 1.36   100
12:01:51 $ 1.36  100
11:59:30 $ 1.36   100
11:53:35 $ 1.36  100
11:53:31 $ 1.36   100
11:52:34 $ 1.36  100
11:52:32 $ 1.36   100
11:10:38 $ 1.36  100
11:10:38 $ 1.36   100
11:10:38 $ 1.36  100
11:10:38 $ 1.36   100
11:09:02 $ 1.36  100
11:02:57 $ 1.35   100
10:57:00 $ 1.36  156
10:44:24 $ 1.35   100
10:32:11 $ 1.33  100
10:14:52 $ 1.33   100
10:09:01 $ 1.33  100
10:09:01 $ 1.33   100
10:09:01 $ 1.33  100
10:04:00 $ 1.33   100
10:04:00 $ 1.33  100
09:54:48 $ 1.35   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6997.92
-22.44  ▼  0.32%
DJIA 24477.74
73.26  ▲  0.30%
S&P 500 2628.75
-4.15  ▼  0.16%
Data as of Jan 23, 2019 | 1:37PM