Quantcast

MB Financial Inc. Competitors

MBFI 
$42.4
*  
0.58
1.35%
Get MBFI Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading MBFI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Major Banks

MB Financial Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
1st Source Corporation
SRCE: NASDAQ-GS
$ 45.92 unch 64,742 $ 47.51
$ 45.20
$ 59.33
$ 39.93
15.21 1,192,313
ACNB Corporation
ACNB: NASDAQ-CM
$ 36.99 1.24 ▲ 6,801 $ 37.40
$ 35.62
$ 41.45
$ 27.30
13.7 260,484
Allegiance Bancshares, Inc.
ABTX: NASDAQ-GM
$ 34.50 -0.50 ▼ 45,629 $ 35.10
$ 34.16
$ 46.85
$ 33.05
17.16 753,032
Ally Financial Inc.
ALLY: NYSE
$ 24.76 -0.49 ▼ 3,359,511 $ 25.59
$ 24.68
$ 31.29
$ 23.69
9.27 10,227,910
American National Bankshares, Inc.
AMNB: NASDAQ-GS
$ 33.76 -0.68 ▼ 30,288 $ 34.3708
$ 33.065
$ 42.85
$ 32.9575
14.94 294,185
American River Bankshares
AMRB: NASDAQ-GS
$ 14.80 -0.01 ▼ 2,230 $ 14.80
$ 14.80
$ 17.50
$ 12.21
25.52 86,861
Ameris Bancorp
ABCB: NASDAQ-GS
$ 37.44 -0.89 ▼ 356,324 $ 39.8899
$ 37.04
$ 59.05
$ 37.70
18.26 1,779,111
AmeriServ Financial Inc.
ASRV: NASDAQ-GM
$ 4.09 unch 6,283 $ 4.14
$ 4.09
$ 4.55
$ 3.95
14.61 72,585
AmeriServ Financial Inc.
ASRVP: NASDAQ-GM
$ 29 unch 1,100 $ 29
$ 28.8289
$ 33.90
$ 26.50
NE 13,949
Ames National Corporation
ATLO: NASDAQ-CM
$ 26.89 -0.76 ▼ 18,409 $ 27.67
$ 26.35
$ 32.15
$ 26
16.2 250,373
Arrow Financial Corporation
AROW: NASDAQ-GS
$ 33.93 0.44 ▲ 16,472 $ 34.9249
$ 32.91
$ 38.9806
$ 29.9126
13.76 489,813
Associated Banc-Corp
ASB: NYSE
$ 21.63 0.03 ▲ 1,402,785 $ 22.03
$ 21.43
$ 29.025
$ 21.10
12.8 3,585,865
Atlantic Capital Bancshares, Inc.
ACBI: NASDAQ-GS
$ 17.46 -0.02 ▼ 116,004 $ 17.78
$ 17.345
$ 21.60
$ 14.4435
109.13 455,776
Auburn National Bancorporation, Inc.
AUBN: NASDAQ-GM
$ 35.82 -1.50 ▼ 4,522 $ 38.14
$ 35.38
$ 53.9615
$ 35
15.85 130,528
Banc of California, Inc.
BANC: NYSE
$ 15.49 -0.23 ▼ 302,861 $ 16
$ 15.38
$ 22
$ 14.11
36.02 777,211
BancFirst Corporation
BANF: NASDAQ-GS
$ 52.71 0.23 ▲ 51,755 $ 53.34
$ 52.125
$ 65.70
$ 50.80
15.64 1,725,620
BancFirst Corporation
BANFP: NASDAQ-GS
$ 26.50 unch n/a
n/a
$ 33.54
$ 26
NE 26,500
Banco Bradesco Sa
BBD: NYSE
$ 9.66 -0.14 ▼ 14,378,850 $ 9.965
$ 9.605
$ 11.9818
$ 6.495
12.03 8,113,463
Banco Bradesco Sa
BBDO: NYSE
$ 8.62 -0.05 ▼ 500 $ 8.67
$ 8.62
$ 11.90
$ 5.49
10.74 5,293
Bancorp of New Jersey, Inc
BKJ: AMEX
$ 14.29 unch 1,278 $ 14.52
$ 14.29
$ 17.95
$ 14.27
25.43 104,246
BancorpSouth Bank
BXS: NYSE
$ 29.12 -0.23 ▼ 840,588 $ 29.80
$ 28.91
$ 35.55
$ 26.91
13.42 2,919,426
Bank First National Corporation
BFC: NASDAQ-CM
$ 48.6813 -0.92 ▼ 1,512 $ 48.6813
$ 48.28
$ 52.25
$ 47.6827
NE 324,120
Bank of America Corporation
BAC: NYSE
$ 25.43 -0.85 ▼ 107,477,614 $ 26.54
$ 25.30
$ 33.05
$ 25.5321
12.05 249,575,030
Bank of America Corporation
BAC^W: NYSE
$ 25.39 0.05 ▲ 85,926 $ 25.42
$ 25.35
$ 27.53
$ 25.16
NE 1,117,160
Bank of America Corporation
BAC^Y: NYSE
$ 25.47 0.02 ▲ 71,890 $ 25.55
$ 25.41
$ 27.33
$ 25.35
NE 1,121