Quantcast
Home > Quotes > MBFI

MB Financial Inc. Common Stock (MBFI) Quote & Summary Data

MBFI 
$50.95
*  
1.67
3.39%
Get MBFI Alerts
*Delayed - data as of May 22, 2018  -  Find a broker to begin trading MBFI now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    MBFI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Key Stock Data

Best Bid / Ask
N/A / N/A
1 Year Target
46
Today's High / Low
$ 51.33 / $ 49.46
Share Volume
3,272,705
50 Day Avg. Daily Volume
548,868
Previous Close
$ 49.28
52 Week High / Low
$ 50.28 / $ 38.285
Market Cap
4,283,141,199
P/E Ratio
13.88
Forward P/E (1y)
15.05
Earnings Per Share (EPS)
$ 3.67
Annualized Dividend
$ .96
Ex Dividend Date
3/14/2018
Dividend Payment Date
3/30/2018
Current Yield
2.20 %
Beta
0.99

Intraday Chart

Shares Traded

Share Volume:
3,272,705
50 Day Avg. Daily Volume:
548,868

P/E Ratio

P/E Ratio:
13.88
Forward P/E (1y):
15.05
Earnings Per Share (EPS):
$ 3.67

Trading Range

The current last sale of $50.95

Intraday Last 52 Weeks
High: $ 51.33 $ 50.28
 Low: $ 49.46 $ 38.285

ETFs with MBFI as a Top 10 Holding*

Weighting ETF Name (Symbol) 100-Day Price Change (%)
0.62% iShares U.S. Regional Banks ETF (IAT) +2.71 (5.46%)
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change.
**Green highlights the top performing ETF by % change in the past 100 days.

Company Description (as filed with the SEC)

MB Financial, Inc., headquartered in Chicago, Illinois, is a financial holding company with banking offices located primarily in the Chicago area. The words "MB Financial," "the Company," "we," "our" and "us" refer to MB Financial, Inc. and its consolidated subsidiaries, unless the context indicates otherwise. Our primary market is the Chicago metropolitan area, in which we operate 86 banking offices through our bank subsidiary, MB Financial Bank, N.A. (MB Financial Bank). Through MB Financial Bank, we offer a broad range of financial services predominately to small and middle market businesses and individuals in the markets that we serve. We also offer financial services on a national basis. Our main business segments include Banking, Leasing and Mortgage Banking. As of December 31, 2017, on a consolidated basis, we had total assets of $20.1 billion, deposits of $15.0 billion, stockholders' equity of $3.0 billion, and client assets under management or advisement of $8.  ... More ...  

Risk Grade

Where does MBFI fit in the risk graph?


Risk Grade Scale

Nasdaq Official Price

Open Price:
$ 49.73
Open Date:
May 22, 2018
Close Price:
$ 50.95
Close Date:
May 22, 2018

Consensus Recommendation

Analyst Info