Quantcast
MB

NASDAQ Last Sale (NLS) Intraday Trade History:
MINDBODY, Inc. (MB)

$34.75
*  
0.45
1.28%
Get MB Alerts
*Delayed - data as of Aug. 15, 2018  -  Find a broker to begin trading MB now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MINDBODY, Inc.

MINDBODY, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 34.75  225
16:00:02 $ 34.75   100
16:00:02 $ 34.75  380
16:00:02 $ 34.75   693
16:00:02 $ 34.75  288
16:00:02 $ 34.75   97
16:00:02 $ 34.75  152
16:00:02 $ 34.75   539
16:00:02 $ 34.75  97
16:00:02 $ 34.75   379
16:00:02 $ 34.75  1,404
16:00:02 $ 34.75   336
16:00:02 $ 34.75  710
16:00:02 $ 34.75   5
16:00:02 $ 34.75  88
16:00:02 $ 34.75   1,870
16:00:02 $ 34.75  3
16:00:02 $ 34.75   254
16:00:02 $ 34.75  100
16:00:02 $ 34.75   3,100
16:00:02 $ 34.75  129
16:00:02 $ 34.75   29
16:00:02 $ 34.75  2,900
16:00:02 $ 34.75   400
16:00:02 $ 34.75  2,300
16:00:02 $ 34.75   300
16:00:02 $ 34.75  15,000
16:00:02 $ 34.75   2,048
16:00:02 $ 34.75  459
16:00:02 $ 34.75   113
16:00:02 $ 34.75  77
16:00:02 $ 34.75   92
16:00:02 $ 34.75  30
16:00:02 $ 34.75   200
16:00:02 $ 34.75  100
16:00:02 $ 34.75   500
16:00:02 $ 34.75  14
16:00:02 $ 34.75   1,309
16:00:02 $ 34.75  100
16:00:02 $ 34.75   300
16:00:02 $ 34.75  188
16:00:02 $ 34.75   31
16:00:02 $ 34.75  767
15:59:59 $ 34.75   100
15:59:59 $ 34.75  100
15:59:59 $ 34.75   100
15:59:59 $ 34.75  100
15:59:59 $ 34.75   783
15:59:56 $ 34.725  100
15:59:55 $ 34.75   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7774.12
-96.77  ▼  1.23%
DJIA 25162.41
-137.51  ▼  0.54%
S&P 500 2818.37
-21.59  ▼  0.76%
Data as of Aug 15, 2018