Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
J. W. Mays, Inc. (MAYS)

MAYS 
$40.3
*  
3.20
7.36%
Get MAYS Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading MAYS now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MAYS

J. W. Mays, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:57:13 $ 40.30  100
15:57:02 $ 40.30   100
15:55:30 $ 40.495  200
15:55:25 $ 40.495   200
15:55:20 $ 40.50  200
15:54:59 $ 40.845   200
15:54:53 $ 40.845  200
15:54:42 $ 40.995   200
15:54:36 $ 40.995  200
15:54:31 $ 40.995   200
15:54:25 $ 39.4998  200
15:54:20 $ 40.995   200
15:53:26 $ 39.6497  200
15:53:21 $ 40.60   200
15:53:14 $ 39.7497  200
15:53:09 $ 40.595   200
15:53:05 $ 38.9748  200
15:53:01 $ 38.975   100
15:52:56 $ 38.7703  100
15:52:38 $ 40.55   200
15:52:34 $ 38.9498  200
15:52:22 $ 40.50   200
15:52:20 $ 40.50  100
15:52:16 $ 40.495   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018