Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Maxar Technologies Ltd. (MAXR)

MAXR 
$18.03
*  
0.91
5.32%
Get MAXR Alerts
*Delayed - data as of Nov. 14, 2018  -  Find a broker to begin trading MAXR now
Exchange:NYSE
Industry: Technology
Community Rating:
View:    MAXR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MAXR

Maxar Technologies Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 18.015  100
15:59:55 $ 18.015   100
15:59:55 $ 18.015  100
15:59:55 $ 18.015   100
15:59:50 $ 18.01  100
15:59:50 $ 18.01   100
15:59:47 $ 18.005  100
15:59:47 $ 18.005   100
15:59:46 $ 18.01  100
15:59:46 $ 18.01   100
15:59:46 $ 18.01  100
15:59:46 $ 18.01   100
15:59:43 $ 18  100
15:59:43 $ 18   100
15:59:40 $ 18  100
15:59:40 $ 18   100
15:59:37 $ 18  100
15:59:37 $ 18   100
15:59:36 $ 18.01  100
15:59:36 $ 18.01   100
15:59:35 $ 18.01  100
15:59:35 $ 18.01   100
15:59:35 $ 18.01  100
15:59:35 $ 18.01   100
15:59:34 $ 18.02  100
15:59:34 $ 18.02   100
15:59:23 $ 18.0066  200
15:59:23 $ 18.0066   200
15:59:20 $ 18.02  100
15:59:20 $ 18.02   100
15:59:16 $ 18  100
15:59:16 $ 18   100
15:59:14 $ 18.0027  988
15:59:14 $ 18.0027   988
15:59:06 $ 18.01  100
15:59:06 $ 18.01   100
15:58:39 $ 18.02  100
15:58:39 $ 18.02   100
15:58:30 $ 18  100
15:58:30 $ 18   100
15:58:26 $ 18.01  100
15:58:26 $ 18.01   100
15:58:25 $ 18.02  100
15:58:25 $ 18.02   100
15:58:21 $ 18.02  100
15:58:21 $ 18.02   200
15:58:21 $ 18.02  200
15:58:21 $ 18.02   100
15:58:21 $ 18.02  122
15:58:21 $ 18.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7136.39
-64.49  ▼  0.90%
DJIA 25080.50
-205.99  ▼  0.81%
S&P 500 2701.58
-20.60  ▼  0.76%
Data as of Nov 14, 2018