Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Pioneer Municipal High Income Advantage Trust (MAV)

MAV 
$10.45
*  
0.05
0.48%
Get MAV Alerts
*Delayed - data as of Mar. 18, 2019  -  Find a broker to begin trading MAV now
Exchange:NYSE

Community Rating:
View:    MAV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MAV

Pioneer Municipal High Income Advantage Trust

NLS Time (ET) NLS Price NLS Share Volume
15:59:13 $ 10.45  100
15:59:13 $ 10.45   100
14:41:46 $ 10.4301  195
14:41:46 $ 10.4301   195
14:34:14 $ 10.4301  1,600
14:34:14 $ 10.4301   1,600
14:22:01 $ 10.4352  950
14:22:01 $ 10.4352   950
14:10:18 $ 10.44  100
14:10:18 $ 10.44   100
14:06:30 $ 10.43  354
14:06:30 $ 10.43   354
14:06:30 $ 10.43  189
14:06:30 $ 10.43   100
14:06:30 $ 10.43  100
14:06:30 $ 10.43   189
14:06:30 $ 10.43  100
14:06:30 $ 10.43   200
14:06:30 $ 10.43  100
14:06:30 $ 10.43   200
13:22:50 $ 10.4314  1,000
13:22:50 $ 10.4314   1,000
13:18:07 $ 10.439  500
13:18:07 $ 10.439   500
12:48:18 $ 10.439  100
12:48:18 $ 10.439   100
12:48:18 $ 10.44  100
12:48:18 $ 10.44   100
12:17:39 $ 10.4399  1,000
12:17:39 $ 10.4399   1,000
12:16:18 $ 10.43  100
12:16:18 $ 10.43   100
12:16:18 $ 10.43  100
12:16:18 $ 10.43   100
12:12:32 $ 10.4349  250
12:12:32 $ 10.4349   250
11:45:53 $ 10.4334  500
11:45:53 $ 10.4334   500
11:38:09 $ 10.4334  3,700
11:38:09 $ 10.4334   3,700
11:02:46 $ 10.44  100
11:02:46 $ 10.44   100
11:00:53 $ 10.44  200
11:00:53 $ 10.44   200
10:59:23 $ 10.4468  1,000
10:59:23 $ 10.4468   1,000
10:58:44 $ 10.4455  1,000
10:58:44 $ 10.44   1,000
10:58:44 $ 10.4455  1,000
10:58:44 $ 10.44   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7714.48
25.95  ▲  0.34%
DJIA 25914.10
65.23  ▲  0.25%
S&P 500 2832.94
10.46  ▲  0.37%
Data as of Mar 18, 2019