Quantcast
MAT

NASDAQ Last Sale (NLS) Intraday Trade History:
Mattel, Inc. (MAT)

$12.27
*  
0.50
4.25%
Get MAT Alerts
*Delayed - data as of Apr. 23, 2019 15:44 ET  -  Find a broker to begin trading MAT now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    MAT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Mattel, Inc.

Mattel, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 12.22  100
15:59:27 $ 12.215   300
15:59:27 $ 12.22  100
15:59:26 $ 12.2199   100
15:59:26 $ 12.2175  600
15:59:26 $ 12.22   900
15:59:26 $ 12.22  100
15:59:26 $ 12.22   600
15:59:26 $ 12.22  1,400
15:59:26 $ 12.22   100
15:59:26 $ 12.22  400
15:59:26 $ 12.22   400
15:59:26 $ 12.215  300
15:59:26 $ 12.22   2,300
15:59:26 $ 12.21  300
15:59:26 $ 12.21   2,300
15:59:26 $ 12.21  900
15:59:26 $ 12.215   300
15:59:26 $ 12.21  1,400
15:59:26 $ 12.21   900
15:59:25 $ 12.21  1,200
15:59:25 $ 12.21   1,200
15:59:25 $ 12.21  400
15:59:25 $ 12.21   500
15:59:25 $ 12.21  100
15:59:25 $ 12.22   334
15:59:25 $ 12.22  300
15:59:25 $ 12.22   200
15:59:25 $ 12.22  124
15:59:25 $ 12.22   840
15:59:25 $ 12.22  100
15:59:25 $ 12.22   380
15:59:25 $ 12.21  100
15:59:25 $ 12.22   200
15:59:25 $ 12.22  100
15:59:25 $ 12.22   2,858
15:59:25 $ 12.22  100
15:59:25 $ 12.22   762
15:59:25 $ 12.22  100
15:59:25 $ 12.22   100
15:59:25 $ 12.22  100
15:59:25 $ 12.22   200
15:59:25 $ 12.22  200
15:59:25 $ 12.22   100
15:59:25 $ 12.22  266
15:59:25 $ 12.225   100
15:59:24 $ 12.225  100
15:59:24 $ 12.225   289
15:59:24 $ 12.225  200
15:59:23 $ 12.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8118.57
103.30  ▲  1.29%
DJIA 26654.43
143.38  ▲  0.54%
S&P 500 2932.99
25.02  ▲  0.86%
Data as of Apr 23, 2019 | 3:58PM