Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Marine Petroleum Trust (MARPS)

MARPS 
$2.3775
*  
0.0475
2.04%
Get MARPS Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading MARPS now
Exchange:NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MARPS

Marine Petroleum Trust

NLS Time (ET) NLS Price NLS Share Volume
15:35:30 $ 2.3775  200
13:51:50 $ 2.4748   100
13:51:50 $ 2.46  100
13:43:10 $ 2.47   100
11:25:50 $ 2.4937  100
11:12:02 $ 2.5499   783
10:50:11 $ 2.4726  100
10:45:26 $ 2.4731   200
10:37:55 $ 2.54  500
09:41:06 $ 2.56   100
09:39:25 $ 2.57  100
09:39:25 $ 2.57   100
09:34:18 $ 2.49  100
09:30:00 $ 2.60   114
09:30:00 $ 2.60  4,300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019