Quantcast
MARK

NASDAQ Last Sale (NLS) Intraday Trade History:
Remark Holdings, Inc. (MARK)

$4.2
*  
0.13
3.19%
Get MARK Alerts
*Delayed - data as of Jul. 16, 2018 15:37 ET  -  Find a broker to begin trading MARK now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    MARK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Remark Holdings, Inc.

Remark Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:52:04 $ 4.238  1,500
15:50:49 $ 4.24   100
15:50:43 $ 4.255  100
15:50:43 $ 4.25   100
15:50:43 $ 4.255  200
15:50:43 $ 4.24   100
15:50:43 $ 4.25  187
15:50:43 $ 4.25   100
15:50:32 $ 4.255  100
15:50:12 $ 4.255   100
15:50:12 $ 4.2501  100
15:50:12 $ 4.2501   100
15:50:12 $ 4.2501  100
15:50:12 $ 4.2501   100
15:50:12 $ 4.251  300
15:50:12 $ 4.2501   100
15:50:12 $ 4.2501  100
15:50:12 $ 4.25   100
15:50:12 $ 4.25  100
15:50:12 $ 4.25   100
15:50:02 $ 4.255  100
15:50:02 $ 4.25   100
15:49:45 $ 4.26  100
15:49:27 $ 4.26   100
15:49:27 $ 4.26  100
15:49:22 $ 4.254   1,500
15:49:07 $ 4.26  100
15:49:03 $ 4.26   198
15:48:50 $ 4.26  100
15:48:12 $ 4.26   100
15:48:11 $ 4.26  100
15:47:53 $ 4.26   100
15:47:38 $ 4.26  100
15:47:19 $ 4.26   100
15:47:17 $ 4.2501  100
15:47:17 $ 4.2501   100
15:47:17 $ 4.25  100
15:47:17 $ 4.25   100
15:47:17 $ 4.2501  100
15:47:17 $ 4.2501   100
15:47:17 $ 4.255  400
15:47:17 $ 4.2501   100
15:47:17 $ 4.25  100
15:47:17 $ 4.2501   100
15:47:17 $ 4.2501  100
15:47:17 $ 4.25   100
15:47:17 $ 4.25  100
15:47:17 $ 4.2501   100
15:47:17 $ 4.2501  100
15:47:17 $ 4.25   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7804.77
-21.21  ▼  0.27%
DJIA 25053.47
34.06  ▲  0.14%
S&P 500 2798.21
-3.10  ▼  0.11%
Data as of Jul 16, 2018 | 3:51PM