Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Marathon Patent Group, Inc. (MARA)

MARA 
$0.37
*  
0.013
3.39%
Get MARA Alerts
*Delayed - data as of Jan. 22, 2019 11:48 ET  -  Find a broker to begin trading MARA now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
View:    MARA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MARA

Marathon Patent Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
11:55:34 $ .376  500
11:17:35 $ .37   143
11:17:35 $ .37  100
11:09:45 $ .37   4,999
11:09:27 $ .377  122
11:02:35 $ .37   300
11:02:35 $ .37  100
11:02:35 $ .37   100
10:45:37 $ .3665  101
10:45:36 $ .368   100
10:29:48 $ .3666  3,500
10:24:18 $ .3711   148
10:23:26 $ .3711  100
10:18:08 $ .377   500
10:15:15 $ .3711  100
10:01:57 $ .3856   1,700
09:55:04 $ .37  500
09:54:11 $ .3777   1,000
09:49:59 $ .3822  100
09:49:59 $ .3822   500
09:49:59 $ .38  100
09:49:59 $ .38   500
09:31:27 $ .3906  3,200
09:31:27 $ .3901   100
09:31:27 $ .39  100
09:30:00 $ .39   1
09:30:00 $ .39  25
09:30:00 $ .39   2
09:30:00 $ .39  50
09:30:00 $ .39   250
09:30:00 $ .39  10
09:30:00 $ .39   36
09:30:00 $ .39  10
09:30:00 $ .39   5
09:30:00 $ .39  15
09:30:00 $ .39   2
09:30:00 $ .39  4
09:30:00 $ .39   2
09:30:00 $ .39  1
09:30:00 $ .39   3
09:30:00 $ .39  1
09:30:00 $ .39   20
09:30:00 $ .39  1
09:30:00 $ .39   4
09:30:00 $ .39  6,602






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7043.53
-113.70  ▼  1.59%
DJIA 24385.60
-320.75  ▼  1.30%
S&P 500 2633.85
-36.86  ▼  1.38%
Data as of Jan 22, 2019 | 12:02PM