Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Marathon Patent Group, Inc. (MARA)

MARA 
$0.6301
*  
0.0204
3.35%
Get MARA Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading MARA now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MARA

Marathon Patent Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:47 $ .6301  300
15:57:10 $ .6341   800
15:57:10 $ .6321  600
15:52:59 $ .6341   775
15:52:08 $ .6302  2,000
15:51:15 $ .6341   1,588
15:48:10 $ .6327  100
15:48:10 $ .6327   100
15:47:21 $ .6311  100
15:44:43 $ .6314   100
15:44:40 $ .6305  10,000
15:38:42 $ .6304   400
15:35:47 $ .6375  100
15:33:22 $ .6301   300
15:29:55 $ .64  1,800
15:28:53 $ .63   9,000
15:28:53 $ .63  300
15:21:01 $ .6337   100
15:19:18 $ .6375  550
15:18:28 $ .6375   3,500
15:11:49 $ .6417  125
15:11:28 $ .649   6,700
15:11:28 $ .6491  400
15:11:28 $ .6491   9,275
15:11:21 $ .6488  1,402
15:09:56 $ .648   100
15:09:32 $ .648  100
15:08:06 $ .6488   200
15:07:02 $ .648  206
15:06:02 $ .6487   100
15:05:58 $ .645  121
15:05:50 $ .645   101
14:59:18 $ .645  100
14:59:18 $ .6488   400
14:59:18 $ .6469  100
14:59:18 $ .6469   154
14:59:18 $ .64  250
14:59:18 $ .635   700
14:59:18 $ .6377  107
14:45:29 $ .6346   3,500
14:36:17 $ .635  9,300
14:36:17 $ .6275   2,500
14:36:17 $ .6273  500
14:36:17 $ .6273   400
14:33:27 $ .6257  1,000
14:30:39 $ .6237   200
14:27:44 $ .6256  100
14:04:44 $ .6276   100
13:57:15 $ .6295  2,400
13:55:12 $ .62   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018