Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Marathon Patent Group, Inc. (MARA)

MARA 
$0.54
*  
0.02
3.85%
Get MARA Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading MARA now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MARA

Marathon Patent Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:58:00 $ .54  15,000
15:57:36 $ .53   4,000
15:57:36 $ .53  1,243
15:57:36 $ .53   300
15:57:36 $ .531  164
15:57:36 $ .531   100
15:57:36 $ .5311  298
15:57:36 $ .54   100
15:57:36 $ .54  1,390
15:48:40 $ .54   938
15:48:40 $ .54  783
15:24:34 $ .5547   535
15:19:21 $ .5494  100
15:19:21 $ .5481   1,250
15:19:21 $ .5494  3,200
15:19:21 $ .5494   150
15:19:21 $ .5494  300
15:19:21 $ .548   300
15:19:21 $ .548  150
15:19:21 $ .548   3,200
14:51:25 $ .555  100
14:51:25 $ .555   100
14:45:00 $ .55  300
14:41:21 $ .5549   100
14:40:17 $ .555  800
14:26:30 $ .5501   2,000
14:09:30 $ .5587  100
14:09:30 $ .5587   100
13:57:21 $ .5458  300
13:57:21 $ .5499   300
13:50:49 $ .54  10,347
13:50:49 $ .55   100
13:50:49 $ .55  1,000
13:50:49 $ .55   250
13:50:49 $ .55  1,300
13:46:33 $ .5588   189
13:43:53 $ .5588  250
13:43:03 $ .556   700
13:40:23 $ .5535  2,000
13:27:49 $ .5519   250
13:23:14 $ .5588  200
13:07:29 $ .5473   5,000
12:55:57 $ .5599  200
12:37:15 $ .5599   3,319
12:37:00 $ .56  100
12:37:00 $ .56   200
12:37:00 $ .56  100
12:37:00 $ .56   300
12:37:00 $ .56  100
12:37:00 $ .56   219






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019