Quantcast
MAR

NASDAQ Last Sale (NLS) Intraday Trade History:
Marriott International (MAR)

$125.06
*  
1.39
1.12%
Get MAR Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading MAR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Marriott International

Marriott International

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 125.06  2,898
16:00:02 $ 125.06   4,394
16:00:02 $ 125.06  12,630
16:00:02 $ 125.06   4
16:00:02 $ 125.06  2
16:00:02 $ 125.06   743
16:00:02 $ 125.06  131
16:00:02 $ 125.06   570
16:00:02 $ 125.06  76
16:00:02 $ 125.06   23
16:00:02 $ 125.06  118
16:00:02 $ 125.06   3
16:00:02 $ 125.06  168
16:00:02 $ 125.06   2,453
16:00:02 $ 125.06  140
16:00:02 $ 125.06   4,800
16:00:02 $ 125.06  1,015
16:00:02 $ 125.06   51
16:00:02 $ 125.06  610
16:00:02 $ 125.06   332
16:00:02 $ 125.06  4
16:00:02 $ 125.06   11
16:00:02 $ 125.06  8
16:00:02 $ 125.06   660
16:00:02 $ 125.06  26
16:00:02 $ 125.06   20
16:00:02 $ 125.06  1,500
16:00:02 $ 125.06   111
16:00:02 $ 125.06  3,181
16:00:02 $ 125.06   200
16:00:02 $ 125.06  1,196
16:00:02 $ 125.06   144
16:00:02 $ 125.06  27
16:00:02 $ 125.06   9,320
16:00:02 $ 125.06  102
16:00:02 $ 125.06   17
16:00:02 $ 125.06  11
16:00:02 $ 125.06   379
16:00:02 $ 125.06  100
16:00:02 $ 125.06   42
16:00:02 $ 125.06  331
16:00:02 $ 125.06   50
16:00:02 $ 125.06  3
16:00:02 $ 125.06   8,437
16:00:02 $ 125.06  838
16:00:02 $ 125.06   56
16:00:02 $ 125.06  114
16:00:02 $ 125.06   7
16:00:02 $ 125.06  681
16:00:02 $ 125.06   93






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019