Quantcast

MAG Silver Corporation Competitors

MAG 
$11.15
*  
0.25
2.29%
Get MAG Alerts
*Delayed - data as of Jun. 17, 2019  -  Find a broker to begin trading MAG now
Exchange:AMEX
Industry: Basic Industries
Community Rating:
View:    MAG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Precious Metals

MAG Silver Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Agnico Eagle Mines Limited
AEM: NYSE
$ 47.08 0.78 ▲ 846,353 $ 47.12
$ 46.30
$ 47.83
$ 32.18
NE 11,102,076
Alamos Gold Inc.
AGI: NYSE
$ 5.54 0.13 ▲ 2,384,538 $ 5.56
$ 5.39
$ 5.92
$ 2.90
NE 2,154,800
Alexco Resource Corp
AXU: AMEX
$ 1.0498 0.03 ▲ 338,824 $ 1.05
$ 1
$ 1.48
$ .6755
NE 113,377
Alio Gold Inc.
ALO: AMEX
$ .61 0.00 ▲ 32,566 $ .6199
$ .5927
$ 1.63
$ .508
NE 51,671
Almaden Minerals, Ltd.
AAU: AMEX
$ .5339 0.00 ▲ 148,657 $ .57
$ .53
$ .8992
$ .429
NE 59,651
Americas Silver Corporation
USAS: AMEX
$ 1.89 0.02 ▲ 97,949 $ 1.91
$ 1.85
$ 3.31
$ 1.235
NE 82,030
AngloGold Ashanti Limited
AU: NYSE
$ 15.73 -0.06 ▼ 2,441,316 $ 15.92
$ 15.51
$ 16.19
$ 7.075
NE 2,899,983
Auryn Resources Inc.
AUG: AMEX
$ 1.54 -0.01 ▼ 139,983 $ 1.65
$ 1.50
$ 1.84
$ .85
NE 140,483
Avino Silver
ASM: AMEX
$ .4851 0.00 ▼ 168,431 $ .51
$ .48
$ 1.31
$ .39
48.51 30,718
B2Gold Corp
BTG: AMEX
$ 2.78 -0.03 ▼ 4,126,160 $ 2.82
$ 2.73
$ 3.35
$ 2.10
NE 2,802,009
Barrick Gold Corporation
GOLD: NYSE
$ 14.15 0.25 ▲ 12,326,863 $ 14.18
$ 13.81
$ 14.54
$ 9.53
NE 24,790,800
BHP Group Limited
BHP: NYSE
$ 54.85 -0.12 ▼ 796,341 $ 55.14
$ 54.84
$ 57.25
$ 43.189
NE 4,124,775
Buenaventura Mining Company Inc.
BVN: NYSE
$ 15.34 -0.34 ▼ 881,866 $ 15.70
$ 15.24
$ 17.78
$ 11.67
NE 3,241,572
Caledonia Mining Corporation Plc
CMCL: AMEX
$ 5.55 0.04 ▲ 2,699 $ 5.60
$ 5.5201
$ 9.48
$ 5.01
3.51 59,663
Cameco Corporation
CCJ: NYSE
$ 10.24 -0.08 ▼ 1,108,217 $ 10.35
$ 10.21
$ 13.04
$ 9.385
64 4,052,920
China Natural Resources, Inc.
CHNR: NASDAQ-CM
$ 1.68 unch n/a
n/a
$ 3.15
$ 1.57
NE 41,850
Cleveland-Cliffs Inc.
CLF: NYSE
$ 9.62 0.01 ▲ 3,829,429 $ 9.70
$ 9.495
$ 13.10
$ 7.40
2.49 2,720,969
Coeur Mining, Inc.
CDE: NYSE
$ 3.52 0.16 ▲ 3,834,220 $ 3.55
$ 3.36
$ 8.545
$ 2.78
NE 721,941
Comstock Mining, Inc.
LODE: AMEX
$ .1816 0.00 ▼ 575,437 $ .1885
$ .18
$ .328
$ .1201
NE 14,671
Denison Mine Corp
DNN: AMEX
$ .5188 0.00 ▼ 125,780 $ .5227
$ .5181
$ .69
$ .442
NE 305,664
DRDGOLD Limited
DRD: NYSE
$ 2.61 0.08 ▲ 107,845 $ 2.61
$ 2.46
$ 2.92
$ 1.64
NE 56,621
Eldorado Gold Corporation
EGO: NYSE
$ 4.30 0.04 ▲ 1,946,961 $ 4.32
$ 4.1928
$ 5.85
$ 2.52
NE 680,952
EMX Royalty Corporation
EMX: AMEX
$ 1.1899 -0.01 ▼ 27,938 $ 1.20
$ 1.10
$ 1.4694
$ 1
2.09 96,276
Endeavour Silver Corporation
EXK: NYSE
$ 1.86 0.01 ▲ 902,613 $ 1.89
$ 1.82
$ 3.35
$ 1.68
NE 243,253
Entree Resources Ltd.
EGI: AMEX
$ .3117 0.00 ▲ 17,474 $ .3117
$ .3067
$ .483
$ .28
NE 54,487