Quantcast
MACK

NASDAQ Last Sale (NLS) Intraday Trade History:
Merrimack Pharmaceuticals, Inc. (MACK)

$5.04
*  
0.04
0.8%
Get MACK Alerts
*Delayed - data as of Jan. 22, 2019 12:34 ET  -  Find a broker to begin trading MACK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    MACK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Merrimack Pharmaceuticals, Inc.

Merrimack Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
12:38:26 $ 5.04  100
12:13:02 $ 5.02   100
12:12:51 $ 5.03  100
12:12:51 $ 5.03   100
12:05:09 $ 5  100
12:05:09 $ 5   100
12:05:09 $ 5  100
12:05:09 $ 5   100
12:05:09 $ 5  100
12:05:09 $ 5   102
12:05:09 $ 5  134
12:05:09 $ 5   100
12:05:09 $ 5  100
12:05:09 $ 5   164
12:05:09 $ 5  5,700
12:05:09 $ 5   164
12:05:09 $ 5  107
12:05:09 $ 5   100
12:05:09 $ 5  1,900
12:05:09 $ 5.015   100
11:59:20 $ 5.03  100
11:56:12 $ 5.01   200
11:56:12 $ 5.01  300
11:56:12 $ 5.01   1,100
11:56:11 $ 5.0068  200
11:56:11 $ 5   200
11:56:11 $ 5.0068  600
11:56:11 $ 5.0068   100
11:56:11 $ 5  1,400
11:56:11 $ 5   500
11:56:11 $ 5.01  500
11:56:11 $ 5.01   100
11:56:11 $ 5  600
11:49:02 $ 5.02   100
11:40:22 $ 5  100
11:40:22 $ 5   400
11:40:22 $ 5  100
11:40:22 $ 5   100
11:40:09 $ 5  100
11:27:59 $ 4.99   100
11:27:39 $ 4.99  200
11:16:07 $ 5   100
11:15:26 $ 5  100
11:15:26 $ 5   100
11:15:18 $ 5  100
11:15:18 $ 5   100
11:15:18 $ 5  100
11:15:18 $ 5   100
11:15:18 $ 5  100
11:08:47 $ 5   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7052.48
-104.75  ▼  1.46%
DJIA 24417.33
-289.02  ▼  1.17%
S&P 500 2636.24
-34.47  ▼  1.29%
Data as of Jan 22, 2019 | 12:47PM