Quantcast
MACK

NASDAQ Last Sale (NLS) Intraday Trade History:
Merrimack Pharmaceuticals, Inc. (MACK)

$4.01
*  
1.15
22.29%
Get MACK Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading MACK now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Merrimack Pharmaceuticals, Inc.

Merrimack Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 4.01  1
16:00:01 $ 4.01   500
16:00:01 $ 4.01  72
16:00:01 $ 4.01   100
16:00:01 $ 4.01  3
16:00:01 $ 4.01   37
16:00:01 $ 4.01  100
16:00:01 $ 4.01   72
16:00:01 $ 4.01  285
16:00:01 $ 4.01   100
16:00:01 $ 4.01  60
16:00:01 $ 4.01   100
16:00:01 $ 4.01  243
16:00:01 $ 4.01   100
16:00:01 $ 4.01  55
16:00:01 $ 4.01   66
16:00:01 $ 4.01  267
16:00:01 $ 4.01   100
16:00:01 $ 4.01  43
16:00:01 $ 4.01   230
16:00:01 $ 4.01  12
15:59:58 $ 4.01   200
15:59:58 $ 4.03  120
15:59:58 $ 4.02   100
15:59:58 $ 3.995  100
15:59:58 $ 4   124
15:59:58 $ 4  203
15:59:58 $ 4   100
15:59:58 $ 4  400
15:59:58 $ 4   200
15:59:58 $ 4  200
15:59:58 $ 4   2,000
15:59:58 $ 4  149
15:59:45 $ 4.01   100
15:59:24 $ 4.01  100
15:59:15 $ 4.0601   500
15:59:13 $ 4.11  200
15:59:13 $ 4.11   200
15:59:13 $ 4.11  100
15:59:13 $ 4.11   200
15:59:10 $ 4.13  100
15:58:26 $ 4.14   100
15:58:17 $ 4.1201  1,899
15:58:08 $ 4.121   200
15:57:59 $ 4.12  100
15:57:57 $ 4.125   200
15:57:57 $ 4.1393  200
15:57:57 $ 4.1393   200
15:57:57 $ 4.1393  200
15:57:57 $ 4.1393   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7449.03
-36.11  ▼  0.48%
DJIA 25444.34
64.89  ▲  0.26%
S&P 500 2767.78
-1.00  ▼  0.04%
Data as of Oct 19, 2018