Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Macerich Company (The) (MAC)

MAC 
$57.82
*  
0.61
1.07%
Get MAC Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading MAC now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    MAC Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
MAC

Macerich Company (The)

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 57.82  100
15:59:59 $ 57.82   100
15:59:58 $ 57.82  100
15:59:58 $ 57.82   100
15:59:57 $ 57.8101  100
15:59:57 $ 57.8101   100
15:59:57 $ 57.82  100
15:59:57 $ 57.82   100
15:59:56 $ 57.82  100
15:59:56 $ 57.82   100
15:59:56 $ 57.82  100
15:59:56 $ 57.82   100
15:59:53 $ 57.82  100
15:59:53 $ 57.82   100
15:59:53 $ 57.82  100
15:59:53 $ 57.82   100
15:59:49 $ 57.81  100
15:59:49 $ 57.81   100
15:59:47 $ 57.81  100
15:59:47 $ 57.81   100
15:59:46 $ 57.815  100
15:59:46 $ 57.815   100
15:59:46 $ 57.81  100
15:59:46 $ 57.81   100
15:59:46 $ 57.81  100
15:59:46 $ 57.81   100
15:59:44 $ 57.82  100
15:59:44 $ 57.82   100
15:59:44 $ 57.83  100
15:59:44 $ 57.83   100
15:59:44 $ 57.82  100
15:59:44 $ 57.82   100
15:59:41 $ 57.78  100
15:59:41 $ 57.78   100
15:59:40 $ 57.78  100
15:59:40 $ 57.78   100
15:59:39 $ 57.79  100
15:59:39 $ 57.79   100
15:59:38 $ 57.78  171
15:59:38 $ 57.78   171
15:59:38 $ 57.77  100
15:59:38 $ 57.77   100
15:59:37 $ 57.78  182
15:59:37 $ 57.78   182
15:59:36 $ 57.79  100
15:59:36 $ 57.79   100
15:59:35 $ 57.77  100
15:59:35 $ 57.77   100
15:59:35 $ 57.77  100
15:59:35 $ 57.77   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018