Quantcast

Mastercard Incorporated Competitors

MA 
$187.66
*  
0.60
0.32%
Get MA Alerts
*Delayed - data as of Nov. 21, 2018  -  Find a broker to begin trading MA now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Mastercard Incorporated

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 3.68 0.01 ▲ 33,547 $ 3.75
$ 3.65
$ 5.33
$ 2.63
61.33 160,709
Accenture plc
ACN: NYSE
$ 156.98 -1.92 ▼ 2,523,187 $ 160
$ 156.7356
$ 175.64
$ 145.23
24.76 100,206,613
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 4.30 0.09 ▲ 64,871 $ 4.35
$ 4.24
$ 8.75
$ 4.085
NE 217,094
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .1773 unch n/a
n/a
$ .772
$ .0509
NE 2,172
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 67.90 1.23 ▲ 1,401,843 $ 68.57
$ 67.17
$ 83.08
$ 54.39
51.83 11,509,390
Alberton Acquisition Corporation
ALACU: NASDAQ-CM
$ 10.07 unch 240,900 $ 10.09
$ 9.975
$ 10.50
$ 10
NE 103,721
Alibaba Group Holding Limited
BABA: NYSE
$ 149.41 3.43 ▲ 14,718,565 $ 151.48
$ 148.65
$ 211.70
$ 130.06
42.93 204,380,031
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 1.60 0.04 ▲ 24,851 $ 1.658
$ 1.60
$ 3.74
$ 1.42
11.43 60,674
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.73 0.01 ▲ 15,826 $ 9.75
$ 9.66
$ 9.75
$ 9.02
NE 185,454
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .33 -0.01 ▼ 1,244 $ .33
$ .3201
$ .459
$ .3001
NE 4,934
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.341 0.04 ▲ 3,600 $ 10.341
$ 10.30
$ 10.3973
$ 10.04
NE 138,290
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .32 unch n/a
n/a
$ 1
$ .28
NE 4,784
Alliance Data Systems Corporation
ADS: NYSE
$ 196 3.49 ▲ 432,693 $ 199.68
$ 193.67
$ 278.33
$ 189.23
11.43 10,676,904
AMCI Acquisition Corp.
AMCIU: NASDAQ-CM
$ 10 unch 50,000 $ 10
$ 10
$ 10.02
$ 10
NE 200,000
ARYA Sciences Acquisition Corp.
ARYA: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
ARYA Sciences Acquisition Corp.
ARYAU: NASDAQ-CM
$ 10.35 unch 20,100 $ 10.35
$ 10.20
$ 10.4434
$ 10.12
NE 129,375
ARYA Sciences Acquisition Corp.
ARYAW: NASDAQ-CM
n/a unch n/a
n/a
n/a
n/a
NE
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 131.88 0.30 ▲ 1,024,379 $ 131.90
$ 131.41
$ 163.94
$ 116.77
42.96 5,341,404
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 17.50 0.30 ▲ 18,096 $ 17.77
$ 17.27
$ 23.70
$ 17.15
25.74 457,223
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 24.2799 unch 2,485 $ 24.28
$ 24.1881
$ 25.90
$ 24.11
NE 96,124
B. Riley Financial, Inc.
RILYH: NASDAQ-GM
$ 25.16 -0.10 ▼ 10,993 $ 25.29
$ 25.10
$ 26.50
$ 25.07
NE 105,798
B. Riley Financial, Inc.
RILYI: NASDAQ-GM
$ 24.80 unch 3,790 $ 24.84
$ 24.80
$ 25.18
$ 24.55
NE 86,304
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.4566 0.06 ▲ 1,307 $ 25.4566
$ 25.332
$ 26.84
$ 25.02
NE 46,535
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 24.7399 0.14 ▲ 5,869 $ 24.74
$ 24.56
$ 26.20
$ 24.55
NE 103,908
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 10.1499 unch n/a
n/a
$ 10.93
$ 9.5822
NE 91,714