Quantcast

Mastercard Incorporated Competitors

MA 
$221.51
*  
1.70
0.77%
Get MA Alerts
*Delayed - data as of Feb. 15, 2019 15:25 ET  -  Find a broker to begin trading MA now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
View:    MA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Mastercard Incorporated

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 7.72 0.49 ▲ 373,531 $ 8
$ 7.0741
$ 7.8399
$ 2.63
128.67 340,460
Accenture plc
ACN: NYSE
$ 158.70 0.85 ▲ 1,519,600 $ 159.33
$ 158.23
$ 175.64
$ 132.63
24.38 105,621,357
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 3.88 0.03 ▲ 60,112 $ 3.92
$ 3.87
$ 8.75
$ 3.41
NE 195,703
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .095 0.01 ▲ 10,000 $ .10
$ .095
$ .772
$ .0508
NE 1,164
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 70.13 -0.65 ▼ 841,718 $ 71.38
$ 69.97
$ 83.08
$ 57.18
39.62 11,421,793
Alberton Acquisition Corporation
ALAC: NASDAQ-CM
$ 9.93 unch n/a
n/a
$ 9.98
$ 9.65
NE 145,872
Alberton Acquisition Corporation
ALACR: NASDAQ-CM
$ .1995 unch n/a
n/a
$ .34
$ .17
NE 2,358
Alberton Acquisition Corporation
ALACU: NASDAQ-CM
$ 10.19 unch n/a
n/a
$ 10.50
$ 9.5863
NE 104,957
Alberton Acquisition Corporation
ALACW: NASDAQ-CM
$ .10 unch n/a
n/a
$ .20
$ .081
NE 1,182
Alibaba Group Holding Limited
BABA: NYSE
$ 166 -2.38 ▼ 8,805,233 $ 168.77
$ 165.41
$ 211.70
$ 129.77
42.46 226,931,960
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 1.85 0.24 ▲ 90,210 $ 1.88
$ 1.68
$ 3.02
$ 1.05
NE 70,348
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.89 0.01 ▲ 23,500 $ 9.89
$ 9.88
$ 9.90
$ 9.02
NE 188,503
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .29 -0.01 ▼ 400 $ .29
$ .29
$ .459
$ .161
NE 4,336
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.41 unch n/a
n/a
$ 10.45
$ 10.04
NE 139,213
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .27 -0.01 ▼ 400 $ .27
$ .27
$ 1
$ .22
NE 4,037
Alliance Data Systems Corporation
ADS: NYSE
$ 172 5.03 ▲ 533,798 $ 173.755
$ 168.69
$ 250.93
$ 142.58
9.82 9,369,528
AMCI Acquisition Corp.
AMCI: NASDAQ-CM
$ 9.73 unch n/a
n/a
$ 9.9427
$ 9.61
NE 214,566
AMCI Acquisition Corp.
AMCIU: NASDAQ-CM
$ 10.04 unch n/a
n/a
$ 10.05
$ 9.90
NE 221,402
AMCI Acquisition Corp.
AMCIW: NASDAQ-CM
$ .29 unch n/a
n/a
$ .35
$ .26
NE 6,395
Andina Acquisition Corp. III
ANDAU: NASDAQ-CM
$ 10.06 0.01 ▲ 114,637 $ 10.06
$ 10.05
$ 10.15
$ 10
NE 100,600
ARYA Sciences Acquisition Corp.
ARYA: NASDAQ-CM
$ 9.80 unch n/a
n/a
$ 9.80
$ 9.50
NE 140,875
ARYA Sciences Acquisition Corp.
ARYAU: NASDAQ-CM
$ 10.3625 unch n/a
n/a
$ 10.48
$ 10.10
NE 129,531
ARYA Sciences Acquisition Corp.
ARYAW: NASDAQ-CM
$ 1.30 unch n/a
n/a
$ 1.60
$ 1.30
NE 15,194
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 16.35 0.45 ▲ 59,685 $ 16.53
$ 16.03
$ 23.70
$ 13.60
24.04 434,763
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 24.60 -0.03 ▼ 5,075 $ 24.60
$ 24.3813
$ 25.4184
$ 21.20
NE 98,843