Quantcast

Mastercard Incorporated Competitors

MA 
$203.6
*  
3.36
1.68%
Get MA Alerts
*Delayed - data as of Aug. 16, 2018  -  Find a broker to begin trading MA now
Exchange:NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Business Services

Mastercard Incorporated

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
3PEA International, Inc.
TPNL: NASDAQ-CM
$ 2.87 -0.33 ▼ 310,139 $ 3.3028
$ 2.63
$ 4.49
$ 3.15
57.4 125,336
Accenture plc
ACN: NYSE
$ 162.89 2.48 ▲ 1,947,548 $ 163.25
$ 161.515
$ 168.95
$ 127.26
26.1 104,371,442
AgroFresh Solutions, Inc.
AGFS: NASDAQ-GS
$ 5.83 0.02 ▲ 277,964 $ 5.91
$ 5.64
$ 8.75
$ 4.94
NE 294,007
AgroFresh Solutions, Inc.
AGFSW: NASDAQ-GS
$ .1488 0.01 ▲ 6,800 $ .167
$ .139
$ .772
$ .0509
NE 1,823
Akamai Technologies, Inc.
AKAM: NASDAQ-GS
$ 71.35 -0.34 ▼ 1,501,748 $ 72.515
$ 71.11
$ 83.08
$ 44.65
69.95 12,174,451
Alibaba Group Holding Limited
BABA: NYSE
$ 171.99 2.16 ▲ 34,258,102 $ 175.70
$ 171.57
$ 211.70
$ 158.535
46.23 234,451,608
ALJ Regional Holdings, Inc.
ALJJ: NASDAQ-GM
$ 2.1085 -0.05 ▼ 21,617 $ 2.25
$ 2.09
$ 3.75
$ 1.42
15.06 79,956
Allegro Merger Corp.
ALGR: NASDAQ-CM
$ 9.52 -0.01 ▼ 266,455 $ 9.52
$ 9.52
$ 9.579
$ 9.52
NE 142,324
Allegro Merger Corp.
ALGRR: NASDAQ-CM
$ .40 unch 10,000 $ .40
$ .40
$ .42
$ .34
NE 5,980
Allegro Merger Corp.
ALGRU: NASDAQ-CM
$ 10.22 -0.03 ▼ 2,600 $ 10.22
$ 10.10
$ 10.26
$ 10.04
NE 136,672
Allegro Merger Corp.
ALGRW: NASDAQ-CM
$ .36 unch n/a
n/a
$ .37
$ .32
NE 5,382
Alliance Data Systems Corporation
ADS: NYSE
$ 234.99 4.36 ▲ 279,383 $ 236.95
$ 231.39
$ 278.33
$ 192.02
14.72 12,911,291
athenahealth, Inc.
ATHN: NASDAQ-GS
$ 150.48 1.76 ▲ 460,198 $ 151.43
$ 148.45
$ 163.94
$ 111.61
54.72 6,094,741
B. Riley Financial, Inc.
RILY: NASDAQ-GM
$ 21.60 0.15 ▲ 45,191 $ 21.70
$ 21.4861
$ 23.70
$ 15.15
36.61 564,343
B. Riley Financial, Inc.
RILYG: NASDAQ-GM
$ 24.76 -0.11 ▼ 30,625 $ 24.90
$ 24.7388
$ 25.90
$ 24.49
NE 98,025
B. Riley Financial, Inc.
RILYH: NASDAQ-GM
$ 25.385 0.01 ▲ 13,649 $ 25.42
$ 25.385
$ 25.72
$ 25.07
NE 106,744
B. Riley Financial, Inc.
RILYL: NASDAQ-GM
$ 25.30 -0.02 ▼ 1,890 $ 25.3399
$ 25.30
$ 26.84
$ 25.02
NE 46,248
B. Riley Financial, Inc.
RILYZ: NASDAQ-GM
$ 25.02 -0.03 ▼ 10,370 $ 25.07
$ 25.02
$ 26.20
$ 24.76
NE 105,084
Barington/Hilco Acquisition Corp.
BHAC: NASDAQ-CM
$ 10.72 unch n/a
n/a
$ 12
$ 10.30
NE 24,077
Barington/Hilco Acquisition Corp.
BHACR: NASDAQ-CM
$ .2449 unch n/a
n/a
$ .45
$ .0995
NE 1,052
Barington/Hilco Acquisition Corp.
BHACU: NASDAQ-CM
$ 10.58 unch n/a
n/a
$ 28.81
$ 8.52
NE 45,441
Barington/Hilco Acquisition Corp.
BHACW: NASDAQ-CM
$ .1312 0.02 ▲ 100 $ .1312
$ .1312
$ .29
$ .0267
NE 564
Big Rock Partners Acquisition Corp.
BRPA: NASDAQ-CM
$ 9.91 unch n/a
n/a
$ 10.93
$ 9.5822
NE 89,547
Big Rock Partners Acquisition Corp.
BRPAR: NASDAQ-CM
$ .39 unch n/a
n/a
$ .7384
$ .29
NE 2,797
Big Rock Partners Acquisition Corp.
BRPAU: NASDAQ-CM
$ 10.70 0.17 ▲ 250 $ 10.70
$ 10.70
$ 11
$ 9.99
NE 55,908