Quantcast

Macy's Inc Competitors

$25.08
*  
0.12
0.48%
Get M Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading M now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Department/Specialty Retail Stores

Macy's Inc

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Big Lots, Inc.
BIG: NYSE
$ 39.07 0.41 ▲ 513,280 $ 39.10
$ 38.41
$ 50.35
$ 26.21
10.15 1,558,815
BJ's Wholesale Club Holdings, Inc.
BJ: NYSE
$ 28.54 -0.17 ▼ 765,301 $ 28.80
$ 28.18
$ 32.92
$ 19.31
NE 3,933,697
Burlington Stores, Inc.
BURL: NYSE
$ 163.99 1.06 ▲ 915,259 $ 164.64
$ 162.52
$ 180.27
$ 132.35
27.11 10,892,872
Costco Wholesale Corporation
COST: NASDAQ-GS
$ 245.81 0.25 ▲ 1,364,840 $ 247.25
$ 244.701
$ 247.25
$ 189.51
31.51 108,276,847
Dillard's, Inc.
DDS: NYSE
$ 73.89 0.43 ▲ 314,094 $ 75.12
$ 73.01
$ 98.75
$ 55.73
11.77 1,650,555
Dillard's, Inc.
DDT: NYSE
$ 26.71 -0.24 ▼ 4,035 $ 26.9241
$ 26.59
$ 29.08
$ 25.2107
NE 213,680
Dollar General Corporation
DG: NYSE
$ 123.55 -0.75 ▼ 1,836,695 $ 124.7692
$ 123.48
$ 124.83
$ 86.87
20.66 32,021,442
Dollar Tree, Inc.
DLTR: NASDAQ-GS
$ 108.67 0.67 ▲ 1,625,379 $ 109.05
$ 107.98
$ 109.05
$ 78.78
NE 25,860,200
Five Below, Inc.
FIVE: NASDAQ-GS
$ 141.65 1.91 ▲ 1,086,383 $ 141.8811
$ 138.73
$ 141.8811
$ 69.37
53.05 7,903,928
Fred's, Inc.
FRED: NASDAQ-GS
$ 1.67 0.02 ▲ 1,292,057 $ 1.74
$ 1.53
$ 3.58
$ 1.30
NE 58,665
Hudson Ltd.
HUD: NYSE
$ 15.53 0.02 ▲ 171,263 $ 15.78
$ 15.2923
$ 23.22
$ 12.67
48.53 610,220
J.C. Penney Company, Inc. Holding Company
JCP: NYSE
$ 1.27 -0.05 ▼ 5,834,385 $ 1.33
$ 1.25
$ 3.20
$ .92
NE 401,787
Kohl's Corporation
KSS: NYSE
$ 70.37 0.54 ▲ 2,044,124 $ 70.88
$ 69.4001
$ 83.28
$ 57.89
14.48 11,481,991
Macy's Inc
M: NYSE
$ 25.08 0.12 ▲ 4,865,757 $ 25.19
$ 24.74
$ 41.99
$ 22.73
7.06 7,731,261
Ollie's Bargain Outlet Holdings, Inc.
OLLI: NASDAQ-GM
$ 92.77 0.05 ▲ 734,554 $ 94.1521
$ 92.38
$ 97.61
$ 59.72
45.25 5,862,322
PriceSmart, Inc.
PSMT: NASDAQ-GS
$ 60.22 -0.50 ▼ 152,088 $ 61.24
$ 60.01
$ 94.45
$ 55.53
24.09 1,830,748
Sears Hometown and Outlet Stores, Inc.
SHOS: NASDAQ-CM
$ 2.29 -0.06 ▼ 51,977 $ 2.37
$ 2.25
$ 3.35
$ 1.57
NE 52,020
Target Corporation
TGT: NYSE
$ 83.26 0.58 ▲ 3,162,404 $ 83.48
$ 82.44
$ 90.39
$ 60.15
15.11 42,989,886
Tuesday Morning Corp.
TUES: NASDAQ-GS
$ 1.97 0.03 ▲ 297,501 $ 1.97
$ 1.91
$ 4
$ 1.67
NE 92,198
Walmart Inc.
WMT: NYSE
$ 103.18 0.02 ▲ 3,725,388 $ 103.80
$ 102.89
$ 106.21
$ 81.78
45.25 296,093,995