Quantcast
LYTS

NASDAQ Last Sale (NLS) Intraday Trade History:
LSI Industries Inc. (LYTS)

$5.69
*  
0.09
1.61%
Get LYTS Alerts
*Delayed - data as of May 21, 2018  -  Find a broker to begin trading LYTS now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LSI Industries Inc.

LSI Industries Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 5.70  3
16:00:01 $ 5.70   1
16:00:01 $ 5.70  1
16:00:01 $ 5.70   9
16:00:01 $ 5.70  99
16:00:01 $ 5.70   2
16:00:01 $ 5.70  753
16:00:01 $ 5.70   100
16:00:01 $ 5.70  38
16:00:01 $ 5.70   600
16:00:01 $ 5.70  709
16:00:01 $ 5.70   111
15:59:59 $ 5.69  200
15:59:37 $ 5.69   100
15:59:24 $ 5.69  100
15:59:15 $ 5.69   100
15:59:03 $ 5.70  100
15:58:30 $ 5.69   190
15:58:07 $ 5.70  100
15:57:59 $ 5.70   100
15:57:59 $ 5.70  400
15:57:59 $ 5.70   100
15:57:59 $ 5.70  200
15:57:59 $ 5.70   100
15:57:32 $ 5.70  100
15:56:59 $ 5.69   100
15:56:44 $ 5.70  100
15:56:14 $ 5.69   144
15:56:05 $ 5.70  100
15:55:23 $ 5.70   100
15:55:23 $ 5.69  100
15:54:23 $ 5.69   100
15:53:40 $ 5.695  5,700
15:53:35 $ 5.70   100
15:53:35 $ 5.70  100
15:53:11 $ 5.6901   100
15:53:01 $ 5.69  100
15:53:01 $ 5.69   146
15:53:01 $ 5.69  100
15:53:01 $ 5.69   100
15:53:01 $ 5.69  100
15:51:35 $ 5.70   100
15:50:11 $ 5.6975  100
15:49:12 $ 5.695   100
15:49:05 $ 5.70  100
15:45:24 $ 5.69   100
15:45:07 $ 5.695  100
15:45:04 $ 5.70   100
15:45:01 $ 5.70  200
15:40:49 $ 5.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7394.04
39.70  ▲  0.54%
DJIA 25013.29
298.20  ▲  1.21%
S&P 500 2733.01
20.04  ▲  0.74%
Data as of May 21, 2018