Quantcast
LYTS

NASDAQ Last Sale (NLS) Intraday Trade History:
LSI Industries Inc. (LYTS)

$4.13
*  
0.06
1.43%
Get LYTS Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading LYTS now
Exchange:NASDAQ
Industry: Consumer Durables
Community Rating:
View:    LYTS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LSI Industries Inc.

LSI Industries Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 4.13  100
16:00:02 $ 4.13   30
16:00:02 $ 4.13  744
15:59:58 $ 4.13   100
15:59:57 $ 4.13  100
15:59:56 $ 4.13   100
15:59:41 $ 4.115  140
15:59:33 $ 4.10   506
15:58:47 $ 4.12  100
15:58:47 $ 4.12   300
15:58:03 $ 4.12  100
15:49:09 $ 4.11   100
15:12:24 $ 4.11  100
15:00:40 $ 4.1132   100
15:00:40 $ 4.1132  100
14:57:27 $ 4.11   100
14:57:26 $ 4.11  100
14:55:09 $ 4.11   100
14:53:27 $ 4.12  100
14:24:18 $ 4.1155   584
14:21:14 $ 4.1203  145
14:06:27 $ 4.13   100
14:01:08 $ 4.1348  100
14:01:08 $ 4.1348   100
13:53:47 $ 4.13  200
13:52:38 $ 4.12   100
13:37:00 $ 4.10  200
13:37:00 $ 4.10   200
13:29:23 $ 4.08  300
13:00:38 $ 4.17   200
13:00:38 $ 4.1427  100
12:56:53 $ 4.14   200
12:48:13 $ 4.125  300
12:48:13 $ 4.12   100
12:48:12 $ 4.14  100
12:48:12 $ 4.14   100
12:48:12 $ 4.115  100
12:48:12 $ 4.12   200
12:48:12 $ 4.12  100
12:48:12 $ 4.12   100
12:48:12 $ 4.1036  100
12:40:13 $ 4.1036   100
12:38:43 $ 4.11  100
12:37:17 $ 4.095   200
12:35:55 $ 4.095  200
12:34:39 $ 4.10   100
12:34:38 $ 4.08  1,200
12:34:38 $ 4.10   100
12:34:38 $ 4.08  100
11:59:17 $ 4.1068   700






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018