Quantcast

Dragon Victory International Limited Ordinary Shares Historical Stock Prices

LYL 
$1.39
*  
unch
unch
Get LYL Alerts
*Delayed - data as of Jan. 23, 2019  -  Find a broker to begin trading LYL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    LYL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-OCT-2018 TO 22-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.40 N/A N/A 1.39 0
01/22/2019 1.38 1.39 1.38 1.39 3,333
01/18/2019 1.363 1.64 1.34 1.34 7,278
01/17/2019 1.3 1.3 1.3 1.3 00
01/16/2019 1.3 1.3 1.3 1.3 00
01/15/2019 1.48 1.48 1.3 1.3 5,421
01/14/2019 1.63 1.63 1.63 1.63 00
01/11/2019 1.71 1.71 1.63 1.63 1,126
01/10/2019 1.63 1.63 1.63 1.63 00
01/09/2019 1.81 1.81 1.63 1.63 4,490
01/08/2019 1.49 1.49 1.48 1.48 1,002
01/07/2019 1.44 1.58 1.3266 1.45 2,099
01/04/2019 1.38 1.5 1.3119 1.3119 2,724
01/03/2019 1.51 1.51 1.44 1.45 7,430
01/02/2019 1.4 1.4966 1.4 1.4966 2,632
12/31/2018 1.45 1.45 1.3 1.3001 6,630
12/28/2018 1.28 1.5 1.2701 1.48 2,200
12/27/2018 1.28 1.45 1.28 1.2864 1,344
12/26/2018 1.45 1.45 1.42 1.44 1,010
12/24/2018 1.3 1.3 1.26 1.27 1,650
12/21/2018 1.3892 1.3892 1.3 1.3501 2,448
12/20/2018 1.335 1.45 1.335 1.35 3,200
12/19/2018 1.308 1.31 1.3 1.3065 1,700
12/18/2018 1.3 1.37 1.3 1.33 3,441
12/17/2018 1.5 1.5075 1.48 1.48 6,020
12/14/2018 1.5001 1.5001 1.5001 1.5001 00
12/13/2018 1.5 1.501 1.5 1.5001 6,290
12/12/2018 1.6 1.6 1.51 1.58 3,198
12/11/2018 1.48 1.57 1.48 1.51 13,408
12/10/2018 1.5 1.5 1.5 1.5 1,343
12/07/2018 1.62 1.62 1.62 1.62 421
12/06/2018 1.34 1.62 1.34 1.62 2,072
12/04/2018 1.62 1.62 1.548 1.58 2,928
12/03/2018 1.62 1.7 1.62 1.62 2,356
11/30/2018 1.48 1.6 1.48 1.6 887
11/29/2018 1.51 1.6523 1.5 1.53 49,384
11/28/2018 1.59 1.6799 1.5 1.52 25,828
11/27/2018 1.53 1.68 1.53 1.58 4,864
11/26/2018 1.68 1.7816 1.65 1.65 6,491
11/23/2018 1.819 1.82 1.76 1.82 4,898
11/21/2018 1.7518 1.8115 1.7518 1.8115 2,310
11/20/2018 1.8205 1.8205 1.8205 1.8205 00
11/19/2018 1.83 1.83 1.7 1.8205 3,798
11/16/2018 1.69 1.7821 1.69 1.7821 1,086
11/15/2018 1.55 1.9408 1.55 1.852 52,784
11/14/2018 1.6805 1.6805 1.6438 1.6438 1,306
11/13/2018 1.65 1.6929 1.65 1.6929 200
11/12/2018 1.6973 1.785 1.6201 1.65 8,820
11/09/2018 1.71 1.71 1.71 1.71 00
11/08/2018 1.7402 1.7402 1.58 1.71 3,800
11/07/2018 1.6934 1.7396 1.5377 1.68 21,039
11/06/2018 1.67 1.87 1.67 1.68 20,454
11/05/2018 1.9 1.91 1.65 1.65 14,386
11/02/2018 1.76 2.25 1.71 1.85 23,520
11/01/2018 1.9965 2.1902 1.9965 2.11 21,967
10/31/2018 1.975 2.0635 1.9598 1.9601 1,505
10/30/2018 1.95 2.09 1.7 1.95 11,399
10/29/2018 1.99 2.1887 1.87 1.91 29,156
10/26/2018 1.91 2.41 1.9 2.17 57,717
10/25/2018 1.9 1.9899 1.9 1.979 30,572
10/24/2018 1.998 2.05 1.8992 2.02 19,001
10/23/2018 1.9 2.13 1.69 2.13 32,360
10/22/2018 2.3 2.5 1.93 2.06 78,144
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for LYL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio