Quantcast

Dragon Victory International Limited Ordinary Shares Historical Stock Prices

LYL 
$1.6929
*  
0.0429
2.6%
Get LYL Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading LYL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
View:    LYL After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 12-AUG-2018 TO 12-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.65 1.6929 1.65 1.6929 200
11/12/2018 1.6973 1.785 1.6201 1.65 8,820
11/09/2018 1.71 1.71 1.71 1.71 00
11/08/2018 1.7402 1.7402 1.58 1.71 3,800
11/07/2018 1.6934 1.7396 1.5377 1.68 21,039
11/06/2018 1.67 1.87 1.67 1.68 20,454
11/05/2018 1.9 1.91 1.65 1.65 14,386
11/02/2018 1.76 2.25 1.71 1.85 23,520
11/01/2018 1.9965 2.1902 1.9965 2.11 21,967
10/31/2018 1.975 2.0635 1.9598 1.9601 1,505
10/30/2018 1.95 2.09 1.7 1.95 11,399
10/29/2018 1.99 2.1887 1.87 1.91 29,156
10/26/2018 1.91 2.41 1.9 2.17 57,717
10/25/2018 1.9 1.9899 1.9 1.979 30,572
10/24/2018 1.998 2.05 1.8992 2.02 19,001
10/23/2018 1.9 2.13 1.69 2.13 32,360
10/22/2018 2.3 2.5 1.93 2.06 78,144
10/19/2018 2.05 3.45 1.9698 2.5 682,223
10/18/2018 1.99 2.32 1.9101 2.0915 52,565
10/17/2018 1.88 2.0712 1.7186 1.7931 9,119
10/16/2018 1.8525 1.8845 1.8525 1.8801 1,087
10/15/2018 2.04 2.06 1.8492 1.9094 22,399
10/12/2018 1.9075 2.04 1.86 2.04 10,081
10/11/2018 2.15 2.17 1.814 1.8142 9,897
10/10/2018 2.15 2.2 1.9 2.18 8,379
10/09/2018 2.27 2.342 1.94 1.96 23,020
10/08/2018 2.6 2.93 2.14 2.49 77,027
10/05/2018 2.18 2.6699 2.18 2.5582 96,318
10/04/2018 2.48 2.6 1.94 2.0932 97,405
10/03/2018 1.65 2.76 1.12 2.6 309,561
10/02/2018 1.65 1.65 1.36 1.52 7,110
10/01/2018 1.31 1.43 1.31 1.43 1,015
09/28/2018 1.426 1.44 1.12 1.32 13,588
09/27/2018 1.63 1.6315 1.4407 1.5 1,529
09/26/2018 1.4527 1.683 1.4374 1.6399 7,472
09/25/2018 1.74 1.75 1.45 1.45 5,765
09/24/2018 1.45 1.45 1.4 1.4 2,875
09/21/2018 1.49 1.49 1.45 1.45 4,370
09/20/2018 1.715 1.8164 1.49 1.49 16,316
09/19/2018 1.7595 1.7669 1.54 1.65 4,715
09/18/2018 1.66 1.9 1.42 1.69 10,711
09/17/2018 1.5 1.7022 1.41 1.6677 13,984
09/14/2018 1.75 2.14 1.5 1.51 74,026
09/13/2018 1.87 1.87 1.42 1.42 16,158
09/12/2018 2.03 2.0917 2 2 4,631
09/11/2018 2.0159 2.0159 2.0159 2.0159 1,710
09/10/2018 2.19 2.19 2.001 2.001 2,000
09/07/2018 2.05 2.05 1.82 1.942 6,154
09/06/2018 2.23 2.23 2.23 2.23 100
09/05/2018 2.24 2.24 2.24 2.24 00
09/04/2018 2.26 2.26 2.24 2.24 595
08/31/2018 2.05 2.05 2.05 2.05 600
08/30/2018 2.21 2.2664 2.0301 2.2664 3,250
08/29/2018 2.16 2.41 2.1 2.2027 9,469
08/28/2018 2.3125 2.36 2.2 2.2183 5,706
08/27/2018 2.26 2.3642 2.1844 2.3642 3,900
08/24/2018 2.4702 2.4702 2.4702 2.4702 1,126
08/23/2018 2.77 2.77 2.45 2.45 8,963
08/22/2018 2.46 2.5 2.46 2.5 2,115
08/21/2018 2.5947 2.8079 2.511 2.54 6,154
08/20/2018 2.5 2.5 2.49 2.49 2,450
08/17/2018 2.421 2.43 2.4 2.4 748
08/16/2018 2.4 2.8221 2.39 2.4 28,569
08/15/2018 2.47 2.48 2.3 2.35 3,639
08/14/2018 2.24 2.5689 2.1948 2.5 19,809
08/13/2018 2.2 2.2001 2.1 2.12 11,527
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio