Quantcast

Dragon Victory International Limited Ordinary Shares Historical Stock Prices

LYL 
$1.69
*  
0.0223
1.34%
Get LYL Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading LYL now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JUN-2018 TO 17-SEP-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 1.66 1.90 1.42 1.69 10,711
09/17/2018 1.5 1.7022 1.41 1.6677 13,984
09/14/2018 1.75 2.14 1.5 1.51 74,026
09/13/2018 1.87 1.87 1.42 1.42 16,158
09/12/2018 2.03 2.0917 2 2 4,631
09/11/2018 2.0159 2.0159 2.0159 2.0159 1,710
09/10/2018 2.19 2.19 2.001 2.001 2,000
09/07/2018 2.05 2.05 1.82 1.942 6,154
09/06/2018 2.23 2.23 2.23 2.23 100
09/05/2018 2.24 2.24 2.24 2.24 00
09/04/2018 2.26 2.26 2.24 2.24 595
08/31/2018 2.05 2.05 2.05 2.05 600
08/30/2018 2.21 2.2664 2.0301 2.2664 3,250
08/29/2018 2.16 2.41 2.1 2.2027 9,469
08/28/2018 2.3125 2.36 2.2 2.2183 5,706
08/27/2018 2.26 2.3642 2.1844 2.3642 3,900
08/24/2018 2.4702 2.4702 2.4702 2.4702 1,126
08/23/2018 2.77 2.77 2.45 2.45 8,963
08/22/2018 2.46 2.5 2.46 2.5 2,115
08/21/2018 2.5947 2.8079 2.511 2.54 6,154
08/20/2018 2.5 2.5 2.49 2.49 2,450
08/17/2018 2.421 2.43 2.4 2.4 748
08/16/2018 2.4 2.8221 2.39 2.4 28,569
08/15/2018 2.47 2.48 2.3 2.35 3,639
08/14/2018 2.24 2.5689 2.1948 2.5 19,809
08/13/2018 2.2 2.2001 2.1 2.12 11,527
08/10/2018 2.28 2.28 2.28 2.28 1,476
08/09/2018 2.28 2.28 2.28 2.28 450
08/08/2018 2.5 2.63 2.3 2.3 6,270
08/07/2018 2.4 2.48 2.03 2.1 14,653
08/06/2018 2.46 2.494 2.4 2.4 3,581
08/03/2018 2.56 2.7 2.456 2.456 8,820
08/02/2018 2.6 2.78 2.558 2.7 17,300
08/01/2018 3 3 2.4 2.78 44,491
07/31/2018 2.91 3.17 2.85 2.85 11,041
07/30/2018 2.836 3.04 2.83 2.99 4,971
07/27/2018 2.8415 3.03 2.8415 3.03 1,500
07/26/2018 2.84 3.05 2.84 3.04 1,901
07/25/2018 3.07 3.18 2.82 2.82 8,804
07/24/2018 3.01 3.15 2.9315 3.04 17,887
07/23/2018 3.05 3.28 2.9615 3.0057 7,336
07/20/2018 2.91 3.2 2.905 3.15 15,960
07/19/2018 2.87 3.09 2.87 2.97 6,330
07/18/2018 2.93 3.08 2.88 3.04 14,329
07/17/2018 3.4 3.4 2.92 2.92 25,838
07/16/2018 2.98 3.35 2.835 3.1546 64,205
07/13/2018 3.01 3.01 2.8697 2.9773 2,600
07/12/2018 2.8407 2.8407 2.8407 2.8407 00
07/11/2018 2.85 2.85 2.7211 2.8407 8,053
07/10/2018 3.05 3.05 2.78 2.799 5,930
07/09/2018 3.05 3.09 2.96 2.97 5,550
07/06/2018 2.956 3.09 2.94 3.01 3,190
07/05/2018 3.02 3.0873 3.02 3.06 1,467
07/03/2018 3.09 3.09 3 3.0171 10,615
07/02/2018 3.1 3.1 3.02 3.02 4,295
06/29/2018 3.15 3.24 3.01 3.1 7,610
06/28/2018 3.33 3.364 3.02 3.1462 20,298
06/27/2018 3.56 3.56 3.33 3.33 38,837
06/26/2018 3.6 3.81 3.551 3.61 153,786
06/25/2018 3.69 3.7 3.5 3.6 7,481
06/22/2018 3.6792 3.7 3.6273 3.64 3,839
06/21/2018 3.64 3.6973 3.551 3.6522 2,261
06/20/2018 3.6203 3.79 3.6203 3.621 5,334
06/19/2018 3.75 3.84 3.56 3.5996 32,161
06/18/2018 4.67 5.5 3.6871 3.79 388,207
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for LYL

Research Brokers before you trade

Want to trade FX?

Smart Portfolio