Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Lloyds Banking Group Plc (LYG)

LYG 
$3.38
*  
0.08
2.31%
Get LYG Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading LYG now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    LYG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LYG

Lloyds Banking Group Plc

NLS Time (ET) NLS Price NLS Share Volume
09:32:05 $ 3.395  400
09:32:05 $ 3.395   400
09:31:34 $ 3.40  100
09:31:34 $ 3.40   100
09:31:31 $ 3.395  100
09:31:31 $ 3.395   100
09:31:31 $ 3.3956  1,400
09:31:31 $ 3.3956   1,400
09:30:07 $ 3.3934  800
09:30:07 $ 3.3934   800
09:30:05 $ 3.39  1,000
09:30:05 $ 3.39   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7970.72
-27.34  ▼  0.34%
DJIA 26473.84
-85.70  ▼  0.32%
S&P 500 2897.08
-7.95  ▼  0.27%
Data as of Apr 22, 2019 | 09:31AM