Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Luxfer Holdings PLC (LXFR)

LXFR 
$24.99
*  
0.17
0.68%
Get LXFR Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading LXFR now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    LXFR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LXFR

Luxfer Holdings PLC

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 24.985  100
15:59:57 $ 24.985   100
15:59:49 $ 24.97  100
15:59:49 $ 24.97   100
15:59:49 $ 24.96  100
15:59:49 $ 24.96   100
15:59:27 $ 24.96  100
15:59:27 $ 24.96   100
15:59:27 $ 24.96  189
15:59:27 $ 24.96   100
15:59:27 $ 24.96  100
15:59:27 $ 24.96   189
15:59:16 $ 24.945  100
15:59:16 $ 24.945   100
15:59:05 $ 24.92  100
15:59:05 $ 24.93   100
15:59:05 $ 24.93  152
15:59:05 $ 24.92   100
15:59:05 $ 24.93  152
15:59:05 $ 24.93   100
15:58:35 $ 24.915  100
15:58:35 $ 24.915   100
15:58:29 $ 24.91  100
15:58:29 $ 24.91   100
15:58:00 $ 24.91  100
15:58:00 $ 24.91   100
15:57:43 $ 24.915  100
15:57:43 $ 24.915   100
15:57:42 $ 24.915  100
15:57:42 $ 24.915   100
15:57:14 $ 24.915  100
15:57:14 $ 24.915   100
15:57:13 $ 24.93  100
15:57:13 $ 24.93   100
15:57:06 $ 24.92  138
15:57:06 $ 24.92   138
15:56:55 $ 24.93  100
15:56:55 $ 24.93   100
15:55:30 $ 24.975  100
15:55:30 $ 24.975   100
15:55:25 $ 24.98  100
15:55:25 $ 24.98   100
15:55:25 $ 24.98  100
15:55:25 $ 24.98   100
15:55:04 $ 24.98  100
15:55:04 $ 24.98   100
15:55:03 $ 24.97  100
15:55:03 $ 24.97   100
15:55:03 $ 24.97  100
15:55:03 $ 24.97   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019