Quantcast

Las Vegas Sands Corp. (LVS) Option Chain

LVS 
$59.57
*  
1.63
2.66%
Get LVS Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading LVS now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LVS Options: Type:

Option Chain for Las Vegas Sands Corp. (LVS)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Mar 22, 2019 5.67 5.35 5.80 0 0 LVS 54 Mar 22, 2019 0.03 0.01 0 7
Mar 22, 2019 4.70 5.35 0 0 LVS 54.5 Mar 22, 2019 0.10 0.02 0 10
Mar 22, 2019 5.15 0.47 4.30 4.80 9 0 LVS 55 Mar 22, 2019 0.01 0.03 0 95
Mar 22, 2019 3.80 4.80 0 0 LVS 55.5 Mar 22, 2019 0.01 0.02 0 110
Mar 22, 2019 3.68 3.30 4.20 0 0 LVS 56 Mar 22, 2019 0.01 -0.02 0.03 50 101
Mar 22, 2019 2.82 3.60 0 0 LVS 56.5 Mar 22, 2019 0.05 0.03 0 21
Mar 22, 2019 1.78 2.39 3.30 0 5 LVS 57 Mar 22, 2019 0.01 0.03 0 131
Mar 22, 2019 2.27 0.62 1.94 2.25 10 10 LVS 57.5 Mar 22, 2019 0.01 0.03 1 63
Mar 22, 2019 1.57 -1.58 1.45 1.87 4 108 LVS 58 Mar 22, 2019 0.01 0.02 10 201
Mar 22, 2019 1.17 -0.67 0.94 1.71 23 95 LVS 58.5 Mar 22, 2019 0.02 0.03 10 199
Mar 22, 2019 0.62 -1.32 0.46 0.76 98 211 LVS 59 Mar 22, 2019 0.01 -0.05 0.01 620 307
Mar 22, 2019 0.11 -1.58 0.29 57 466 LVS 59.5 Mar 22, 2019 0.03 0.01 0.09 114 214
Mar 22, 2019 0.01 -1.19 0.05 260 2752 LVS 60 Mar 22, 2019 0.37 0.32 0.28 0.85 130 164
Mar 22, 2019 0.02 -0.76 0.03 55 794 LVS 60.5 Mar 22, 2019 0.90 0.77 0.84 1.12 40 387
Mar 22, 2019 0.01 -0.44 0.06 52 564 LVS 61 Mar 22, 2019 1.18 0.91 1.32 1.66 1723 1770
Mar 22, 2019 0.02 -0.13 0.02 8 185 LVS 61.5 Mar 22, 2019 1.86 1.31 1.84 2.08 4 163
Mar 22, 2019 0.02 -0.04 0.03 1 136 LVS 62 Mar 22, 2019 2.57 0.83 2.33 2.63 24 192
Mar 22, 2019 0.03 0 0 LVS 62.5 Mar 22, 2019 3.34 2.77 3.15 0 10
Mar 22, 2019 0.03 0.02 0.03 1 266 LVS 63 Mar 22, 2019 2.93 3.10 3.70 0 2
Mar 22, 2019 0.03 0 0 LVS 63.5 Mar 22, 2019 4.35 3.75 4.20 0 12
Mar 22, 2019 0.01 0.03 0 293 LVS 64 Mar 22, 2019 4.45 3.90 4.70 0 2
Mar 22, 2019 0.03 0 0 LVS 64.5 Mar 22, 2019 4.45 5.20 0 0
Mar 22, 2019 0.01 0.03 0 276 LVS 65 Mar 22, 2019 4.80 4.90 5.65 0 0
Mar 22, 2019 0.03 0 0 LVS 65.5 Mar 22, 2019 5.35 6.70 0 0
Mar 29, 2019 5.68 5.35 6.15 0 0 LVS 54 Mar 29, 2019 0.07 0.06 0 6
Mar 29, 2019 4.85 5.60 0 0 LVS 54.5 Mar 29, 2019 0.03 0.05 0.08 0 2
Mar 29, 2019 4.40 4.95 0 0 LVS 55 Mar 29, 2019 0.09 -0.02 0.06 0.08 13 124
Mar 29, 2019 3.95 4.45 0 0 LVS 55.5 Mar 29, 2019 0.09 0.13 0 0
Mar 29, 2019 3.68 3.20 4.35 0 0 LVS 56 Mar 29, 2019 0.10 0.04 0.11 0.15 12 113
Mar 29, 2019 2.55 2.84 3.75 0 0 LVS 56.5 Mar 29, 2019 0.12 -0.16 0.15 0.20 6 2
Mar 29, 2019 3.30 0.64 2.68 2.98 20 6 LVS 57 Mar 29, 2019 0.22 -0.01 0.20 0.23 8 196
Mar 29, 2019 2.18 2.55 0 0 LVS 57.5 Mar 29, 2019 0.30 0.14 0.26 0.32 20 132
Mar 29, 2019 2.27 1.76 2.15 0 5 LVS 58 Mar 29, 2019 0.36 0.24 0.32 0.39 359 505
Mar 29, 2019 1.67 -0.88 1.50 1.77 17 4 LVS 58.5 Mar 29, 2019 0.47 0.30 0.46 0.52 101 14
Mar 29, 2019 1.37 -1.09 1.15 1.35 17 74 LVS 59 Mar 29, 2019 0.68 0.27 0.59 0.73 33 329
Mar 29, 2019 1.04 -0.94 0.88 1.03 102 94 LVS 59.5 Mar 29, 2019 0.80 0.24 0.81 0.94 85 57
Mar 29, 2019 0.66 -0.91 0.66 0.76 330 290 LVS 60 Mar 29, 2019 1.07 0.66 1.04 1.12 264 179
Mar 29, 2019 0.52 -0.60 0.44 0.52 144 190 LVS 60.5 Mar 29, 2019 1.31 0.78 1.33 1.49 266 38
Mar 29, 2019 0.35 -0.63 0.26 0.35 112 843 LVS 61 Mar 29, 2019 1.76 -0.09 1.66 1.89 37 60
Mar 29, 2019 0.25 -0.35 0.19 0.23 216 317 LVS 61.5 Mar 29, 2019 1.38 -0.02 2.03 2.27 5 11
Mar 29, 2019 0.13 -0.37 0.10 0.18 122 631 LVS 62 Mar 29, 2019 2.43 0.62 2.45 2.75 5 30
Mar 29, 2019 0.11 -0.19 0.05 0.09 52 738 LVS 62.5 Mar 29, 2019 2.48 2.86 3.15 2 0
Mar 29, 2019 0.11 -0.07 0.03 0.06 6 345 LVS 63 Mar 29, 2019 4.02 3.35 3.80 0 3
Mar 29, 2019 0.04 -0.08 0.04 6 6 LVS 63.5 Mar 29, 2019 2.92 -1.38 3.75 4.20 3 5
Mar 29, 2019 0.14 0.05 0 141 LVS 64 Mar 29, 2019 4.10 4.75 0 0
Mar 29, 2019 0.04 0.01 0.05 25 9 LVS 64.5 Mar 29, 2019 4.80 5.25 0 0
Mar 29, 2019 0.01 0.03 0 156 LVS 65 Mar 29, 2019 5.46 5.10 5.75 0 1
Mar 29, 2019 0.04 0.03 6 0 LVS 65.5 Mar 29, 2019 5.60 6.25 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.