Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Legg Mason Low Volatility High Dividend ETF (LVHD)

LVHD 
$30.9749
*  
0.1849
0.6%
Get LVHD Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading LVHD now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LVHD

Legg Mason Low Volatility High Dividend ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 30.98  49
16:00:02 $ 30.98   3
16:00:02 $ 30.98  13
15:58:34 $ 30.98   200
15:58:29 $ 30.98  1,096
15:48:05 $ 30.9971   1,500
15:26:15 $ 31.0137  1,273
15:17:38 $ 30.9974   615
14:28:49 $ 30.93  100
14:24:26 $ 30.91   200
14:24:26 $ 30.91  43,027
14:14:58 $ 30.9301   488
14:00:36 $ 30.94  100
13:52:56 $ 30.9332   113
13:25:22 $ 30.9716  480
13:17:47 $ 31.015   400
13:08:51 $ 30.9802  1,000
12:56:03 $ 31.0476   800
12:45:56 $ 31.04  232
12:39:04 $ 31.0429   877
12:34:46 $ 30.95  100
12:30:31 $ 30.943   400
12:28:53 $ 30.9462  200
12:28:53 $ 30.9386   100
12:14:14 $ 30.9435  1,693
10:28:16 $ 30.8899   150
10:17:30 $ 30.89  100
10:14:15 $ 30.8543   650
10:00:08 $ 30.89  1,000
09:48:58 $ 30.93   1,235
09:48:58 $ 30.9321  1,500
09:48:58 $ 30.9201   1,235
09:47:06 $ 30.9294  1,992
09:47:06 $ 30.93   1,992
09:36:35 $ 30.935  106
09:30:00 $ 30.79   4






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018