Quantcast

Southwest Airlines Company Competitors

LUV 
$50.9
*  
0.18
0.35%
Get LUV Alerts
*Delayed - data as of Dec. 12, 2018  -  Find a broker to begin trading LUV now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 28.54 1.04 ▲ 3,961 $ 28.54
$ 27.96
$ 44.29
$ 23
24.6 57,936
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 18.22 0.25 ▲ 330,472 $ 18.54
$ 17.78
$ 27.67
$ 17.06
9.9 1,076,438
Alaska Air Group, Inc.
ALK: NYSE
$ 62.02 -0.41 ▼ 2,896,949 $ 63.28
$ 61.65
$ 76.0576
$ 57.53
9.83 7,647,066
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 125.65 0.53 ▲ 171,246 $ 127.30
$ 123.67
$ 181.45
$ 105.2087
9.98 2,030,504
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 34.35 0.25 ▲ 7,617,630 $ 34.7864
$ 34.089
$ 59.08
$ 30.24
11.89 15,818,484
Avianca Holdings S.A.
AVH: NYSE
$ 4.82 -0.08 ▼ 89,562 $ 4.99
$ 4.76
$ 9.7599
$ 3.61
NE 92,795
Azul S.A.
AZUL: NYSE
$ 25.97 0.71 ▲ 700,242 $ 26.15
$ 25.61
$ 35.05
$ 15.53
16.86 1,504,079
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 29.91 0.31 ▲ 4,951 $ 30.14
$ 29.65
$ 45.33
$ 25.68
19.55 26,829
China Southern Airlines Company Limited
ZNH: NYSE
$ 33.51 0.33 ▲ 22,982 $ 33.92
$ 33.51
$ 70.52
$ 25.45
NE 76,704
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 5.98 -0.03 ▼ 373,479 $ 6.15
$ 5.92
$ 9.31
$ 4.87
NE 419,126
Copa Holdings, S.A.
CPA: NYSE
$ 79.95 0.32 ▲ 492,845 $ 81.01
$ 79.105
$ 141.34
$ 67.38
9.82 2,493,321
Delta Air Lines, Inc.
DAL: NYSE
$ 56.27 0.38 ▲ 6,158,868 $ 56.965
$ 56
$ 61.32
$ 48.52
11.37 38,579,781
FedEx Corporation
FDX: NYSE
$ 188.27 -1.38 ▼ 3,682,451 $ 193.12
$ 187.58
$ 274.66
$ 187.03
10.65 49,612,157
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 10.81 0.12 ▲ 670,132 $ 10.89
$ 10.57
$ 14.485
$ 4.43
NE 247,290
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 30.10 0.80 ▲ 648,592 $ 30.41
$ 29.29
$ 44.25
$ 28.79
4.15 1,487,030
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 17.65 -0.27 ▼ 6,604,745 $ 18.23
$ 17.64
$ 23.075
$ 15.76
8.29 5,521,750
LATAM Airlines Group S.A.
LTM: NYSE
$ 10.33 0.31 ▲ 389,654 $ 10.39
$ 10.09
$ 17.39
$ 8.415
64.56 126,749
Mesa Air Group, Inc.
MESA: NASDAQ-GS
$ 11.88 0.37 ▲ 226,895 $ 12.06
$ 11.37
$ 16.41
$ 10.385
NE 283,302
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 74.24 0.24 ▲ 430,425 $ 75.31
$ 73.51
$ 127.6059
$ 73.4075
11.2 16,828,649
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 49.56 1.04 ▲ 154,550 $ 50.07
$ 49.20
$ 65.80
$ 46.99
5.22 2,571,916
Southwest Airlines Company
LUV: NYSE
$ 50.90 -0.18 ▼ 4,119,450 $ 51.50
$ 50.55
$ 66.985
$ 47.10
8.05 28,621,426
Spirit Airlines, Inc.
SAVE: NYSE
$ 60.97 -0.46 ▼ 850,631 $ 61.99
$ 60.38
$ 65.35
$ 34.361
13.4 4,162,117
United Continental Holdings, Inc.
UAL: NASDAQ-GS
$ 89.63 1.49 ▲ 2,860,657 $ 90.295
$ 88.35
$ 97.85
$ 60.44
11.13 24,433,497