Quantcast

Southwest Airlines Company Competitors

LUV 
$49.79
*  
1.58
3.28%
Get LUV Alerts
*Delayed - data as of Aug. 16, 2019  -  Find a broker to begin trading LUV now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-GM
$ 17.0101 unch n/a
n/a
$ 44.29
$ 16
170.1 51,643
Air T, Inc.
AIRTP: NASDAQ-GM
$ 2.38 unch n/a
n/a
$ 3.16
$ 2.08
NE 3,808
Air T, Inc.
AIRTW: NASDAQ-GM
$ .05 0.02 ▲ 4,687 $ .05
$ .05
$ .30
$ .03
NE 420
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 20.18 0.09 ▲ 221,597 $ 20.40
$ 20
$ 25.82
$ 17.06
NE 1,197,622
Alaska Air Group, Inc.
ALK: NYSE
$ 60.36 1.34 ▲ 939,812 $ 60.51
$ 59.20
$ 74.83
$ 53.3895
14.79 7,440,698
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 142.81 1.92 ▲ 307,696 $ 144.41
$ 141.82
$ 157.50
$ 98.18
12.58 2,328,660
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 25.79 0.38 ▲ 8,885,728 $ 26.05
$ 25.39
$ 43.89
$ 25.14
7.74 11,472,295
Avianca Holdings S.A.
AVH: NYSE
$ 3.65 -0.05 ▼ 155,508 $ 3.70
$ 3.51
$ 6
$ 2.88
NE 75,402
Azul S.A.
AZUL: NYSE
$ 37.64 -0.10 ▼ 571,600 $ 38.39
$ 37.28
$ 43.1356
$ 15.60
20.57 1,515,913
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 24.11 0.10 ▲ 19,911 $ 24.19
$ 23.89
$ 42.50
$ 23.15
16.98 22,181
China Southern Airlines Company Limited
ZNH: NYSE
$ 29.07 0.40 ▲ 20,019 $ 29.5852
$ 29.07
$ 52.3403
$ 25.45
13.71 50,727
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 8.77 0.12 ▲ 95,197 $ 8.89
$ 8.66
$ 10.99
$ 5.15
16.87 639,351
Copa Holdings, S.A.
CPA: NYSE
$ 105.13 3.79 ▲ 330,973 $ 105.28
$ 101.55
$ 113.624
$ 67.38
105.13 3,286,154
Delta Air Lines, Inc.
DAL: NYSE
$ 58.04 0.93 ▲ 4,152,327 $ 58.36
$ 57.22
$ 63.4369
$ 45.08
8.66 38,256,776
FedEx Corporation
FDX: NYSE
$ 156 3.18 ▲ 1,545,582 $ 156.91
$ 153.99
$ 259.25
$ 150.68
84.32 40,686,048
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 17.43 -0.35 ▼ 1,150,615 $ 18.16
$ 17.36
$ 23.30
$ 4.43
NE 519,135
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 24.72 0.94 ▲ 396,501 $ 24.84
$ 24.05
$ 44.25
$ 23.683
5.57 1,187,672
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 18.40 0.38 ▲ 2,606,805 $ 18.45
$ 17.91
$ 20.14
$ 15.19
12.78 5,446,400
LATAM Airlines Group S.A.
LTM: NYSE
$ 8.84 0.30 ▲ 323,935 $ 8.92
$ 8.63
$ 12.30
$ 8.05
63.14 126,120
Mesa Air Group, Inc.
MESA: NASDAQ-GS
$ 6.14 0.31 ▲ 416,720 $ 6.2094
$ 5.76
$ 16.41
$ 5.35
3.68 176,746
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 57.97 -0.41 ▼ 881,256 $ 58.22
$ 55.75
$ 103.15
$ 57.74
14.04 13,047,714
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 55.63 1.91 ▲ 121,168 $ 55.73
$ 54.025
$ 65.80
$ 42.38
8.9 2,850,092
Southwest Airlines Company
LUV: NYSE
$ 49.79 1.58 ▲ 2,939,617 $ 50.01
$ 48.55
$ 64.02
$ 44.28
11.53 26,762,971
Spirit Airlines, Inc.
SAVE: NYSE
$ 38.40 1.09 ▲ 524,104 $ 38.44
$ 37.4032
$ 65.35
$ 37.11
7.31 2,628,134
United Airlines Holdings, Inc.
UAL: NASDAQ-GS
$ 82.94 1.32 ▲ 2,294,252 $ 83.31
$ 81.84
$ 97.85
$ 77.02
8.4 21,823,919
    • << first
    • < previous
    • 1
    • next >
    • last >>