Quantcast

Southwest Airlines Company Competitors

LUV 
$53.08
*  
0.01
0.02%
Get LUV Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading LUV now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Air Freight/Delivery Services

Southwest Airlines Company

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Air T, Inc.
AIRT: NASDAQ-CM
$ 33.50 -0.18 ▼ 873 $ 33.50
$ 33.50
$ 35.0753
$ 14.40
30.18 68,474
Air Transport Services Group, Inc
ATSG: NASDAQ-GS
$ 22.94 -0.28 ▼ 178,590 $ 23.38
$ 22.66
$ 27.67
$ 19.1744
NE 1,355,318
Alaska Air Group, Inc.
ALK: NYSE
$ 61.41 -0.02 ▼ 1,240,319 $ 62.07
$ 61.175
$ 94.19
$ 57.53
8.17 7,569,335
Allegiant Travel Company
ALGT: NASDAQ-GS
$ 138.75 -4.45 ▼ 113,952 $ 142.75
$ 138.15
$ 181.45
$ 111.5375
10.77 2,240,674
American Airlines Group, Inc.
AAL: NASDAQ-GS
$ 37.28 0.16 ▲ 5,358,592 $ 37.58
$ 36.93
$ 59.08
$ 35.64
9.71 17,452,744
Avianca Holdings S.A.
AVH: NYSE
$ 6.49 -0.04 ▼ 61,910 $ 6.58
$ 6.45
$ 9.7599
$ 6.18
NE 135,245
Azul S.A.
AZUL: NYSE
$ 17.63 0.55 ▲ 1,248,621 $ 17.8862
$ 17.55
$ 35.05
$ 15.53
9.33 606,296
China Eastern Airlines Corporation Ltd.
CEA: NYSE
$ 32.54 -0.62 ▼ 10,538 $ 32.61
$ 32.42
$ 45.33
$ 24.44
11.07 63,486
China Southern Airlines Company Limited
ZNH: NYSE
$ 35.83 -0.37 ▼ 119,921 $ 35.83
$ 35.055
$ 70.52
$ 34.27
NE 66,895
Controladora Vuela Compania de Aviacion, S.A.B. de C.V.
VLRS: NYSE
$ 6.30 -0.17 ▼ 456,437 $ 6.44
$ 6.24
$ 15.99
$ 4.87
NE 433,377
Copa Holdings, S.A.
CPA: NYSE
$ 96.04 -1.34 ▼ 456,940 $ 98.47
$ 95.94
$ 141.34
$ 91.75
10.07 2,995,103
Delta Air Lines, Inc.
DAL: NYSE
$ 50.67 -0.10 ▼ 8,603,480 $ 50.905
$ 50.09
$ 60.79
$ 44.59
10.83 35,029,742
FedEx Corporation
FDX: NYSE
$ 230.18 -3.57 ▼ 1,936,161 $ 233.97
$ 229.05
$ 274.66
$ 203.131
13.73 61,507,549
Gol Linhas Aereas Inteligentes S.A.
GOL: NYSE
$ 6.38 0.54 ▲ 1,361,294 $ 6.45
$ 6.01
$ 14.485
$ 5.06
354.44 160,227
Hawaiian Holdings, Inc.
HA: NASDAQ-GS
$ 36.20 -0.55 ▼ 363,116 $ 37.075
$ 36.20
$ 48
$ 32.40
5.38 1,837,946
JetBlue Airways Corporation
JBLU: NASDAQ-GS
$ 19.40 0.12 ▲ 2,872,941 $ 19.55
$ 19.34
$ 23.86
$ 18.05
5.48 6,140,042
LATAM Airlines Group S.A.
LTM: NYSE
$ 10.24 -0.02 ▼ 318,287 $ 10.27
$ 10.07
$ 17.39
$ 9.49
35.31 243,876
Ryanair Holdings plc
RYAAY: NASDAQ-GS
$ 116.16 0.66 ▲ 196,754 $ 117.45
$ 115.47
$ 127.6059
$ 101.10
16.74 26,823,319
SkyWest, Inc.
SKYW: NASDAQ-GS
$ 54.05 -0.85 ▼ 159,145 $ 55
$ 53.85
$ 60.65
$ 31.75
6.4 2,813,086
Southwest Airlines Company
LUV: NYSE
$ 53.08 -0.01 ▼ 3,714,023 $ 53.49
$ 52.75
$ 66.985
$ 49.76
8.79 30,775,943
Spirit Airlines, Inc.
SAVE: NYSE
$ 39.04 -1.98 ▼ 1,508,796 $ 41.10
$ 38.94
$ 53.84
$ 30.32
7.87 2,664,519
United Continental Holdings, Inc.
UAL: NYSE
$ 72.26 0.16 ▲ 3,852,525 $ 72.751
$ 71.52
$ 80.165
$ 56.51
9.91 20,035,169