Quantcast

Southwest Airlines Company (LUV) After Hours Trading

LUV 
$50.42
*  
0.33
0.66%
Get LUV Alerts
*Delayed - data as of 12/14/2018 17:19:44 -  Find a broker to begin trading LUV now
Exchange:NYSE
Industry: Transportation
Community Rating:
View:    LUV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
LUV
Dec. 14, 2018 Market Close: $50.09
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:19:44 $ 50.42  1
17:04:18 $ 50.01  43
16:58:27 $ 50.42  20
16:54:00 $ 50.42  5
16:51:11 $ 50  274
16:51:01 $ 50  29
16:50:16 $ 50.21  9
16:48:37 $ 50.24  1
16:47:22 $ 50.39  33
16:46:21 $ 50.42  1
16:45:49 $ 50.45  1
16:31:25 $ 50.50  3
16:23:36 $ 50  25
16:17:23 $ 50.01  50
16:11:02 $ 50.30  400
16:05:48 $ 49.51  172
16:05:48 $ 50  100
16:05:48 $ 50  20
16:05:48 $ 50  1
16:05:48 $ 50.09  5
16:04:23 $ 50.09  500
16:04:23 $ 50.09  57
16:04:23 $ 50.09  331
16:04:22 $ 50.09  151
16:04:22 $ 50.09  4,841
16:04:21 $ 50.09  4,428
16:04:20 $ 50.09  100
16:04:19 $ 50.09  184
16:04:18 $ 50.09  95
16:02:26 $ 50.09  368
16:02:22 $ 50.09  1,243
16:02:22 $ 50.09  4,958
16:02:22 $ 50.09  211
16:02:22 $ 50.09  3,418
16:02:22 $ 50.09  86
16:02:22 $ 50.09  348
16:02:22 $ 50.09  100
16:02:22 $ 50.09  936
16:02:22 $ 50.09  600
16:02:22 $ 50.09  900
16:02:22 $ 50.09  4,500
16:02:20 $ 50.09  465
16:02:20 $ 50.09  1,069


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?