Quantcast
LULU

NASDAQ Last Sale (NLS) Intraday Trade History:
lululemon athletica inc. (LULU)

$143.21
*  
5.70
3.83%
Get LULU Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading LULU now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    LULU After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
lululemon athletica inc.

lululemon athletica inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 143.21  623
16:00:02 $ 143.21   400
16:00:02 $ 143.21  35
16:00:02 $ 143.21   19
16:00:02 $ 143.21  240
16:00:02 $ 143.21   259
16:00:02 $ 143.21  430
16:00:02 $ 143.21   55
16:00:02 $ 143.21  103
16:00:02 $ 143.21   7
16:00:02 $ 143.21  4
16:00:02 $ 143.21   525
16:00:02 $ 143.21  54,791
16:00:02 $ 143.21   1
16:00:02 $ 143.21  137
16:00:02 $ 143.21   48
16:00:02 $ 143.21  40,638
16:00:02 $ 143.21   3,706
16:00:02 $ 143.21  100
16:00:02 $ 143.21   4
16:00:02 $ 143.21  1
16:00:02 $ 143.21   103
16:00:02 $ 143.21  25
16:00:02 $ 143.21   51
16:00:02 $ 143.21  3
16:00:02 $ 143.21   6
16:00:02 $ 143.21  92
16:00:02 $ 143.21   45
16:00:02 $ 143.21  899
16:00:02 $ 143.21   202
16:00:02 $ 143.21  5,480
16:00:02 $ 143.21   8
16:00:02 $ 143.21  18
16:00:02 $ 143.21   350
16:00:02 $ 143.21  93
16:00:02 $ 143.21   1,300
16:00:02 $ 143.21  32
16:00:02 $ 143.21   14
16:00:02 $ 143.21  107
16:00:02 $ 143.21   25
16:00:02 $ 143.21  60
16:00:02 $ 143.21   368
16:00:02 $ 143.21  69
16:00:02 $ 143.21   1,114
16:00:02 $ 143.21  39,300
16:00:02 $ 143.21   1,397
16:00:02 $ 143.21  12
16:00:02 $ 143.21   7
16:00:02 $ 143.21  258
16:00:02 $ 143.21   397






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019