Quantcast
LULU

lululemon athletica inc. (LULU) Option Chain

$130.19
*  
0.72
0.56%
Get LULU Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading LULU now
Exchange:NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LULU Options: Type:

Option Chain for lululemon athletica inc. (LULU)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Aug 17, 2018 7.51 0 118 LULU 118 Aug 17, 2018 0.02 0 245
Aug 17, 2018 11.27 1.77 10 60 LULU 119 Aug 17, 2018 0.13 0 206
Aug 17, 2018 10.22 0.52 20 274 LULU 120 Aug 17, 2018 0.02 -0.02 4 2724
Aug 17, 2018 8.98 0 211 LULU 121 Aug 17, 2018 0.18 0 394
Aug 17, 2018 8.56 4.31 6 298 LULU 122 Aug 17, 2018 0.02 150 399
Aug 17, 2018 7.18 0.68 11 268 LULU 123 Aug 17, 2018 0.03 0.01 6 377
Aug 17, 2018 6.65 1.04 6 109 LULU 124 Aug 17, 2018 0.01 -0.05 3 245
Aug 17, 2018 5.24 0.49 523 1232 LULU 125 Aug 17, 2018 0.02 -0.03 48 1242
Aug 17, 2018 4.07 0.41 11 156 LULU 126 Aug 17, 2018 0.03 -0.06 2 424
Aug 17, 2018 3.44 1.03 53 247 LULU 127 Aug 17, 2018 0.11 -0.05 254 303
Aug 17, 2018 2.69 0.45 37 160 LULU 128 Aug 17, 2018 0.02 -0.30 82 186
Aug 17, 2018 1.10 0.03 164 167 LULU 129 Aug 17, 2018 0.03 -0.57 118 211
Aug 17, 2018 0.20 -0.44 2074 2446 LULU 130 Aug 17, 2018 0.04 -1.08 1361 930
Aug 17, 2018 0.02 -0.29 185 267 LULU 131 Aug 17, 2018 0.91 -0.84 82 85
Aug 17, 2018 0.02 -0.16 29 185 LULU 132 Aug 17, 2018 1.99 -2.60 6 6
Aug 17, 2018 0.01 -0.08 17 93 LULU 133 Aug 17, 2018 4.75 0 10
Aug 17, 2018 0.01 -0.04 4 225 LULU 134 Aug 17, 2018 3.81 -0.49 10 1
Aug 17, 2018 0.02 -0.01 10 3370 LULU 135 Aug 17, 2018 4.83 -2.52 11 67
Aug 17, 2018 0.09 0 23 LULU 136 Aug 17, 2018 0 0
Aug 17, 2018 0.02 0 34 LULU 137 Aug 17, 2018 7.04 0 0
Aug 17, 2018 0.01 0 11 LULU 138 Aug 17, 2018 0 0
Aug 17, 2018 0.02 0 6 LULU 139 Aug 17, 2018 8.24 0 0
Aug 17, 2018 0.02 -0.01 2 207 LULU 140 Aug 17, 2018 15.23 0 6
Aug 17, 2018 0 0 LULU 141 Aug 17, 2018 11.60 0 0
Aug 17, 2018 0 0 LULU 142 Aug 17, 2018 0 0
Aug 17, 2018 0 0 LULU 143 Aug 17, 2018 0 0
Aug 24, 2018 4.10 0 1 LULU 118 Aug 24, 2018 0.10 -0.30 2 400
Aug 24, 2018 11.26 0 0 LULU 119 Aug 24, 2018 0.50 0 404
Aug 24, 2018 10.52 0.63 55 77 LULU 120 Aug 24, 2018 0.17 -0.06 11 230
Aug 24, 2018 9.19 0 5 LULU 121 Aug 24, 2018 0.26 1 58
Aug 24, 2018 8.87 0 6 LULU 122 Aug 24, 2018 0.34 -0.05 2 49
Aug 24, 2018 7.33 0.36 6 155 LULU 123 Aug 24, 2018 0.31 -0.07 1 117
Aug 24, 2018 5.88 -0.33 1 125 LULU 124 Aug 24, 2018 0.36 -0.13 4 95
Aug 24, 2018 5.95 0.60 25 75 LULU 125 Aug 24, 2018 0.42 -0.27 18 163
Aug 24, 2018 4.98 0.58 9 68 LULU 126 Aug 24, 2018 0.56 -0.23 49 77
Aug 24, 2018 3.80 -0.15 9 29 LULU 127 Aug 24, 2018 0.80 -0.26 77 86
Aug 24, 2018 3.44 0.60 12 49 LULU 128 Aug 24, 2018 0.95 -0.54 56 107
Aug 24, 2018 2.83 0.53 8 36 LULU 129 Aug 24, 2018 1.34 -0.38 136 96
Aug 24, 2018 2.00 0.24 146 241 LULU 130 Aug 24, 2018 1.74 -0.73 209 127
Aug 24, 2018 1.53 0.13 50 130 LULU 131 Aug 24, 2018 2.24 -0.50 337 26
Aug 24, 2018 1.10 0.04 160 63 LULU 132 Aug 24, 2018 2.93 -6.82 22 1
Aug 24, 2018 0.78 -0.18 64 40 LULU 133 Aug 24, 2018 3.60 -0.90 1 2
Aug 24, 2018 0.55 -0.06 33 42 LULU 134 Aug 24, 2018 4.35 -0.95 1 7
Aug 24, 2018 0.47 59 101 LULU 135 Aug 24, 2018 5.15 6 0
Aug 24, 2018 0.32 -0.09 5 82 LULU 136 Aug 24, 2018 5.62 2 0
Aug 24, 2018 0.22 0.04 3 25 LULU 137 Aug 24, 2018 0 0
Aug 24, 2018 0.42 0 31 LULU 138 Aug 24, 2018 0 0
Aug 24, 2018 0.12 -0.30 10 5 LULU 139 Aug 24, 2018 0 0
Aug 24, 2018 0.11 -0.02 90 28 LULU 140 Aug 24, 2018 0 0
Aug 24, 2018 0.16 0 12 LULU 141 Aug 24, 2018 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.