Quantcast

Luby's, Inc. Common Stock Historical Stock Prices

LUB 
$2.7
*  
0.07
2.66%
Get LUB Alerts
*Delayed - data as of Jun. 19, 2018  -  Find a broker to begin trading LUB now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    LUB After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-MAR-2018 TO 18-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 2.66 2.71 2.6444 2.70 25,034
06/18/2018 2.72 2.745 2.63 2.63 66,531
06/15/2018 2.7 2.74 2.69 2.72 13,837
06/14/2018 2.8 2.8 2.76 2.76 18,347
06/13/2018 2.68 2.81 2.68 2.77 2,181
06/12/2018 2.76 2.89 2.76 2.8 10,384
06/11/2018 2.71 2.81 2.71 2.78 4,703
06/08/2018 2.68 2.72 2.68 2.72 83,755
06/07/2018 2.7 2.7 2.651 2.69 11,629
06/06/2018 2.7 2.725 2.67 2.67 14,827
06/05/2018 2.73 2.75 2.65 2.65 61,193
06/04/2018 2.69 2.73 2.69 2.71 8,937
06/01/2018 2.68 2.7 2.68 2.7 9,439
05/31/2018 2.74 2.74 2.66 2.69 9,133
05/30/2018 2.7 2.849 2.66 2.66 51,344
05/29/2018 2.7 2.7 2.69 2.7 8,655
05/25/2018 2.6253 2.7 2.6253 2.7 48,101
05/24/2018 2.58 2.67 2.55 2.64 30,047
05/23/2018 2.67 2.67 2.54 2.54 174,160
05/22/2018 2.61 2.65 2.6 2.61 11,713
05/21/2018 2.48 2.61 2.48 2.6 33,788
05/18/2018 2.52 2.54 2.48 2.52 3,091
05/17/2018 2.555 2.569 2.5 2.5 49,329
05/16/2018 2.6 2.6405 2.52 2.52 27,068
05/15/2018 2.531 2.6 2.531 2.58 2,063
05/14/2018 2.57 2.6125 2.52 2.6 30,766
05/11/2018 2.61 2.63 2.57 2.59 7,449
05/10/2018 2.582 2.62 2.54 2.6 42,789
05/09/2018 2.59 2.6 2.51 2.56 14,024
05/08/2018 2.6092 2.61 2.5465 2.55 27,034
05/07/2018 2.59 2.61 2.55 2.58 7,060
05/04/2018 2.64 2.65 2.59 2.61 2,229
05/03/2018 2.65 2.66 2.56 2.6 35,749
05/02/2018 2.61 2.67 2.59 2.61 58,825
05/01/2018 2.57 2.62 2.52 2.56 111,837
04/30/2018 2.63 2.645 2.5601 2.58 11,079
04/27/2018 2.62 2.6399 2.61 2.63 4,580
04/26/2018 2.59 2.6754 2.58 2.64 89,300
04/25/2018 2.65 2.7 2.57 2.62 18,137
04/24/2018 2.56 2.7 2.56 2.67 112,885
04/23/2018 2.5 2.68 2.3501 2.66 181,916
04/20/2018 2.74 2.7401 2.7 2.73 10,016
04/19/2018 2.67 2.76 2.67 2.72 13,651
04/18/2018 2.7101 2.7101 2.66 2.68 8,886
04/17/2018 2.6699 2.74 2.6699 2.69 8,528
04/16/2018 2.73 2.7403 2.63 2.64 28,339
04/13/2018 2.7134 2.7838 2.6869 2.71 6,524
04/12/2018 2.712 2.72 2.67 2.69 5,849
04/11/2018 2.78 2.78 2.69 2.71 19,506
04/10/2018 2.72 2.77 2.65 2.74 28,243
04/09/2018 2.82 2.8372 2.7 2.73 10,564
04/06/2018 2.8 2.89 2.77 2.83 2,107
04/05/2018 2.81 2.82 2.7726 2.8 1,670
04/04/2018 2.745 2.83 2.74 2.81 8,186
04/03/2018 2.77 2.8 2.71 2.72 28,258
04/02/2018 2.75 2.82 2.7401 2.77 17,709
03/29/2018 2.817 2.9 2.77 2.78 81,005
03/28/2018 2.755 2.8 2.75 2.75 20,301
03/27/2018 2.8 2.8 2.76 2.76 10,390
03/26/2018 2.76 2.78 2.75 2.76 14,109
03/23/2018 2.78 2.845 2.75 2.76 29,934
03/22/2018 2.81 2.82 2.7699 2.77 21,962
03/21/2018 2.8159 2.83 2.81 2.8198 2,635
03/20/2018 2.821 2.843 2.82 2.83 5,902
03/19/2018 2.803 2.89 2.803 2.8158 4,536
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for LUB

Research Brokers before you trade

Want to trade FX?

Smart Portfolio