Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LegacyTexas Financial Group, Inc. (LTXB)

LTXB 
$39.05
*  
0.52
1.35%
Get LTXB Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading LTXB now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LTXB

LegacyTexas Financial Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 39.05  300
16:00:02 $ 39.05   91
16:00:02 $ 39.05  3,916
16:00:02 $ 39.05   89
16:00:02 $ 39.05  130
16:00:02 $ 39.05   271
16:00:02 $ 39.05  262
16:00:02 $ 39.05   541
16:00:02 $ 39.05  100
16:00:02 $ 39.05   871
16:00:02 $ 39.05  375
16:00:02 $ 39.05   514
16:00:02 $ 39.05  16
16:00:02 $ 39.05   300
16:00:02 $ 39.05  2
16:00:02 $ 39.05   16
16:00:02 $ 39.05  1,257
16:00:02 $ 39.05   130
16:00:02 $ 39.05  51
16:00:02 $ 39.05   1,097
16:00:02 $ 39.05  10
16:00:02 $ 39.05   43
16:00:02 $ 39.05  300
16:00:02 $ 39.05   207
16:00:02 $ 39.05  29,796
16:00:02 $ 39.05   17
16:00:02 $ 39.05  400
16:00:02 $ 39.05   2
16:00:02 $ 39.05  379
16:00:02 $ 39.05   14,756
16:00:02 $ 39.05  100
16:00:02 $ 39.05   600
16:00:02 $ 39.05  105
16:00:02 $ 39.05   6
16:00:02 $ 39.05  100
16:00:02 $ 39.05   100
16:00:02 $ 39.05  53
16:00:02 $ 39.05   89
16:00:02 $ 39.05  42
16:00:02 $ 39.05   100
16:00:02 $ 39.05  100
16:00:02 $ 39.05   58
16:00:02 $ 39.05  200
16:00:02 $ 39.05   64
16:00:02 $ 39.05  64
16:00:02 $ 39.05   1,159
16:00:02 $ 39.05  16
16:00:02 $ 39.05   4
16:00:02 $ 39.05  115
16:00:02 $ 39.05   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018