Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Ladenburg Thalmann Financial Services Inc (LTSH)

LTSH 
$25.31
*  
0.0019
0.01%
Get LTSH Alerts
*Delayed - data as of Jun. 26, 2019  -  Find a broker to begin trading LTSH now
Exchange:AMEX

Community Rating:
View:    LTSH After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LTSH

Ladenburg Thalmann Financial Services Inc

NLS Time (ET) NLS Price NLS Share Volume
15:56:30 $ 25.29  700
15:56:30 $ 25.29   700
13:44:06 $ 25.2816  300
13:44:06 $ 25.2816   300
11:24:35 $ 25.3043  500
11:24:35 $ 25.3043   500
10:25:04 $ 25.305  200
10:25:04 $ 25.305   200
09:53:31 $ 25.3175  500
09:53:31 $ 25.3175   500
09:53:31 $ 25.3189  100
09:53:31 $ 25.3175   300
09:53:31 $ 25.3189  100
09:53:31 $ 25.3175   300
09:53:20 $ 25.3189  200
09:53:20 $ 25.3175   500
09:53:20 $ 25.3175  500
09:53:20 $ 25.3189   200
09:53:20 $ 25.3189  100
09:53:20 $ 25.3189   100
09:53:20 $ 25.3175  200
09:53:20 $ 25.3175   200
09:53:09 $ 25.3189  200
09:53:09 $ 25.3175   200
09:53:09 $ 25.31  500
09:53:09 $ 25.3189   100
09:53:09 $ 25.31  500
09:53:09 $ 25.3189   200
09:53:09 $ 25.3189  100
09:53:09 $ 25.3175   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7909.97
25.25  ▲  0.32%
DJIA 26536.82
-11.40  ▼  0.04%
S&P 500 2913.78
-3.60  ▼  0.12%
Data as of Jun 26, 2019