Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Liberty TripAdvisor Holdings, Inc. (LTRPA)

LTRPA 
$16.47
*  
0.21
1.26%
Get LTRPA Alerts
*Delayed - data as of Feb. 19, 2019  -  Find a broker to begin trading LTRPA now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LTRPA

Liberty TripAdvisor Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 16.47  7
16:00:02 $ 16.47   285
16:00:02 $ 16.47  100
16:00:02 $ 16.47   284
16:00:02 $ 16.47  1,094
16:00:02 $ 16.47   64
16:00:02 $ 16.47  31
16:00:02 $ 16.47   2,300
16:00:02 $ 16.47  198
16:00:02 $ 16.47   167
16:00:02 $ 16.47  6,037
16:00:02 $ 16.47   75
16:00:02 $ 16.47  122
16:00:02 $ 16.47   200
16:00:02 $ 16.47  21
16:00:02 $ 16.47   166
16:00:02 $ 16.47  41
16:00:02 $ 16.47   2,590
16:00:02 $ 16.47  100
16:00:02 $ 16.47   13
16:00:02 $ 16.47  6
16:00:02 $ 16.47   1,300
16:00:02 $ 16.47  577
16:00:02 $ 16.47   100
16:00:02 $ 16.47  2
16:00:02 $ 16.47   21
16:00:02 $ 16.47  719
16:00:02 $ 16.47   80
16:00:02 $ 16.47  63
16:00:02 $ 16.47   1
16:00:02 $ 16.47  527
16:00:02 $ 16.47   2,021
16:00:02 $ 16.47  450
16:00:02 $ 16.47   3,300
16:00:02 $ 16.47  312
16:00:02 $ 16.47   16
16:00:02 $ 16.47  330
16:00:02 $ 16.47   534
16:00:02 $ 16.47  593
15:59:57 $ 16.48   149
15:59:56 $ 16.47  100
15:59:55 $ 16.47   100
15:59:55 $ 16.47  131
15:59:55 $ 16.47   310
15:59:55 $ 16.47  387
15:59:55 $ 16.475   180
15:59:54 $ 16.47  100
15:59:54 $ 16.47   100
15:59:54 $ 16.465  128
15:59:50 $ 16.465   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7486.77
14.36  ▲  0.19%
DJIA 25891.32
8.07  ▲  0.03%
S&P 500 2779.76
4.16  ▲  0.15%
Data as of Feb 19, 2019