Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Union Acquisition Corp. (LTN)

LTN 
$5.8
*  
1.31
18.42%
Get LTN Alerts
*Delayed - data as of Feb. 22, 2019  -  Find a broker to begin trading LTN now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LTN

Union Acquisition Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:55:34 $ 5.89  100
15:55:34 $ 5.89   100
15:53:24 $ 5.89  100
15:53:24 $ 5.8927   100
15:53:24 $ 5.8927  300
15:53:24 $ 5.89   100
15:53:24 $ 5.8927  300
15:53:24 $ 5.8927   100
15:13:17 $ 5.90  100
15:13:17 $ 5.90   100
15:13:15 $ 5.90  100
15:13:15 $ 5.90   100
15:10:40 $ 5.90  100
15:10:40 $ 5.90   100
15:10:13 $ 5.90  100
15:10:13 $ 5.90   100
15:10:13 $ 5.90  100
15:10:13 $ 5.90   100
14:57:00 $ 5.89  100
14:57:00 $ 5.89   100
14:56:57 $ 5.90  100
14:56:57 $ 5.90   100
14:54:33 $ 5.881  100
14:54:33 $ 5.881   100
14:54:33 $ 5.90  100
14:54:33 $ 5.90   100
14:51:59 $ 5.89  200
14:51:59 $ 5.89   200
14:51:41 $ 5.89  100
14:51:41 $ 5.89   100
14:51:16 $ 5.89  100
14:51:16 $ 5.89   100
14:51:11 $ 5.89  100
14:51:11 $ 5.89   100
14:51:02 $ 5.89  100
14:51:02 $ 5.89   100
14:47:42 $ 5.89  100
14:47:42 $ 5.89   100
14:47:12 $ 5.89  100
14:47:12 $ 5.89   100
14:45:45 $ 5.89  100
14:45:45 $ 5.89   100
14:21:28 $ 6.04  100
14:21:28 $ 6.04   100
14:21:21 $ 6.05  100
14:21:21 $ 6.05   100
14:20:44 $ 6.07  100
14:20:44 $ 6.07   100
12:39:20 $ 6.19  100
12:39:20 $ 6.19   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7527.55
67.84  ▲  0.91%
DJIA 26031.81
181.18  ▲  0.70%
S&P 500 2792.67
17.79  ▲  0.64%
Data as of Feb 22, 2019