Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Livent Corporation (LTHM)

LTHM 
$13.06
*  
0.06
0.46%
Get LTHM Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading LTHM now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LTHM

Livent Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 13.045  300
15:59:57 $ 13.045   300
15:59:56 $ 13.06  300
15:59:56 $ 13.06   300
15:59:56 $ 13.0525  100
15:59:56 $ 13.0525   100
15:59:55 $ 13.045  300
15:59:55 $ 13.045   300
15:59:53 $ 13.045  100
15:59:53 $ 13.045   100
15:59:47 $ 13.045  200
15:59:47 $ 13.045   200
15:59:46 $ 13.045  1,700
15:59:46 $ 13.045   200
15:59:46 $ 13.045  1,700
15:59:46 $ 13.045   200
15:59:45 $ 13.05  100
15:59:45 $ 13.05   100
15:59:45 $ 13.03  100
15:59:45 $ 13.03   100
15:59:45 $ 13.03  100
15:59:45 $ 13.03   100
15:59:45 $ 13.03  100
15:59:45 $ 13.03   100
15:59:45 $ 13.03  100
15:59:45 $ 13.015   100
15:59:45 $ 13.03  100
15:59:45 $ 13.015   100
15:59:45 $ 13.03  100
15:59:45 $ 13.015   300
15:59:45 $ 13.015  300
15:59:45 $ 13.03   100
15:59:45 $ 13.02  100
15:59:45 $ 13.02   100
15:59:45 $ 13.01  100
15:59:45 $ 13.01   100
15:59:45 $ 13.01  100
15:59:45 $ 13.01   100
15:59:45 $ 13.01  100
15:59:45 $ 13.01   100
15:59:45 $ 13.01  100
15:59:45 $ 13.02   100
15:59:45 $ 13.01  100
15:59:45 $ 13.02   100
15:59:45 $ 13.01  100
15:59:45 $ 13.01   100
15:59:45 $ 13.01  100
15:59:45 $ 13.01   100
15:59:45 $ 13.01  100
15:59:45 $ 13.01   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019