Quantcast
LTBR

NASDAQ Last Sale (NLS) Intraday Trade History:
Lightbridge Corporation (LTBR)

$0.8801
*  
0.0441
4.77%
Get LTBR Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading LTBR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Lightbridge Corporation

Lightbridge Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ .8801  10
16:00:00 $ .8801   283
16:00:00 $ .8801  55
16:00:00 $ .8801   200
15:59:34 $ .8801  717
15:37:11 $ .8826   500
14:30:17 $ .89  100
14:14:26 $ .886   100
14:07:53 $ .8869  230
13:45:59 $ .886   100
13:27:44 $ .89  320
13:27:44 $ .89   220
13:27:44 $ .89  160
13:27:44 $ .89   100
13:27:44 $ .89  100
13:27:44 $ .89   100
11:59:44 $ .8807  100
11:36:32 $ .87   152
11:36:32 $ .872  100
11:36:32 $ .872   100
11:34:50 $ .8743  1,000
11:32:58 $ .872   600
11:29:05 $ .889  4,039
11:24:14 $ .872   3,033
11:23:42 $ .872  5,100
11:23:42 $ .872   553
11:23:42 $ .8723  100
11:23:24 $ .8723   100
11:23:17 $ .8724  200
11:19:35 $ .90   200
11:18:21 $ .8951  100
11:18:02 $ .8951   2,472
11:18:02 $ .8951  2,300
11:16:21 $ .8961   100
11:10:45 $ .89  100
11:10:45 $ .89   100
11:10:45 $ .89  2,500
11:10:14 $ .89   1,000
11:08:44 $ .88  100
10:50:53 $ .8706   200
10:35:20 $ .88  750
10:35:20 $ .88   1,000
10:34:49 $ .8809  100
10:34:49 $ .8809   100
10:34:41 $ .8902  199
10:34:41 $ .8902   101
10:34:41 $ .8902  700
10:34:40 $ .8902   100
10:34:40 $ .8902  400
10:34:39 $ .8902   400






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018