Quantcast
LTBR

NASDAQ Last Sale (NLS) Intraday Trade History:
Lightbridge Corporation (LTBR)

$0.8599
*  
0.0038
0.44%
Get LTBR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading LTBR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
View:    LTBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Lightbridge Corporation

Lightbridge Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ .8599  100
15:58:49 $ .8561   100
15:55:34 $ .8598  100
15:50:10 $ .8598   100
15:42:34 $ .8597  100
15:40:50 $ .8556   181
15:40:07 $ .8555  100
15:40:07 $ .8555   100
15:40:07 $ .8555  100
15:40:06 $ .8555   200
15:39:38 $ .8554  200
15:39:25 $ .8553   200
15:38:53 $ .8552  200
15:38:49 $ .8551   200
15:29:42 $ .85  806
15:29:37 $ .8555   200
15:29:37 $ .8556  100
15:29:31 $ .8556   200
15:29:31 $ .8556  100
15:29:31 $ .8555   235
15:19:00 $ .8537  1,400
15:19:00 $ .8537   600
15:14:10 $ .8598  500
15:14:07 $ .8598   100
15:13:41 $ .8597  2,000
14:54:07 $ .8598   100
14:49:05 $ .8599  500
14:36:16 $ .86   500
14:35:58 $ .86  500
14:35:41 $ .86   500
14:34:07 $ .8599  700
14:08:46 $ .86   500
14:07:22 $ .86  100
14:04:11 $ .86   500
13:47:23 $ .86  1,000
13:44:25 $ .8599   2,000
13:43:07 $ .8599  2,300
13:31:51 $ .8586   2,000
13:06:38 $ .8599  2,000
13:03:46 $ .8565   1,000
12:52:33 $ .8599  3,840
12:51:00 $ .8557   100
12:48:19 $ .86  10,000
12:46:16 $ .8582   6,000
12:29:45 $ .8604  100
12:06:45 $ .86   100
12:05:19 $ .849  160
12:00:22 $ .8446   5,000
11:45:04 $ .8505  100
11:41:39 $ .8311   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019