Quantcast
LSTR

NASDAQ Last Sale (NLS) Intraday Trade History:
Landstar System, Inc. (LSTR)

$104.87
*  
4.73
4.32%
Get LSTR Alerts
*Delayed - data as of Aug. 23, 2019  -  Find a broker to begin trading LSTR now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Landstar System, Inc.

Landstar System, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 104.87  100
16:00:01 $ 104.87   100
16:00:01 $ 104.87  100
16:00:01 $ 104.87   1,323
16:00:01 $ 104.87  55
16:00:01 $ 104.87   873
16:00:01 $ 104.87  760
16:00:01 $ 104.87   186
16:00:01 $ 104.87  983
16:00:01 $ 104.87   59
16:00:01 $ 104.87  916
16:00:01 $ 104.87   100
16:00:01 $ 104.87  44
16:00:01 $ 104.87   900
16:00:01 $ 104.87  1
16:00:01 $ 104.87   285
16:00:01 $ 104.87  17
16:00:01 $ 104.87   44
16:00:01 $ 104.87  100
16:00:01 $ 104.87   75
16:00:01 $ 104.87  35
16:00:01 $ 104.87   2,200
16:00:01 $ 104.87  100
16:00:01 $ 104.87   244
16:00:01 $ 104.87  2,496
16:00:01 $ 104.87   500
16:00:01 $ 104.87  500
16:00:01 $ 104.87   287
16:00:01 $ 104.87  13
16:00:01 $ 104.87   14
16:00:01 $ 104.87  90
16:00:01 $ 104.87   56
16:00:01 $ 104.87  1,331
16:00:01 $ 104.87   100
16:00:01 $ 104.87  100
16:00:01 $ 104.87   100
16:00:01 $ 104.87  9
16:00:01 $ 104.87   19
16:00:01 $ 104.87  11
16:00:01 $ 104.87   21
16:00:01 $ 104.87  43
16:00:01 $ 104.87   565
16:00:01 $ 104.87  59
16:00:01 $ 104.87   66
16:00:01 $ 104.87  197
16:00:01 $ 104.87   13
16:00:01 $ 104.87  238
16:00:01 $ 104.87   400
16:00:01 $ 104.87  66
16:00:01 $ 104.87   69






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7751.77
-239.62  ▼  3.00%
DJIA 25628.90
-623.34  ▼  2.37%
S&P 500 2847.11
-75.84  ▼  2.59%
Data as of Aug 23, 2019