Quantcast
LSCC

NASDAQ Last Sale (NLS) Intraday Trade History:
Lattice Semiconductor Corporation (LSCC)

$6.46
*  
0.04
0.62%
Get LSCC Alerts
*Delayed - data as of Jun. 20, 2018 9:58 ET  -  Find a broker to begin trading LSCC now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    LSCC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Lattice Semiconductor Corporation

Lattice Semiconductor Corporation

NLS Time (ET) NLS Price NLS Share Volume
10:10:09 $ 6.44  100
10:07:47 $ 6.45   100
10:07:47 $ 6.45  100
10:07:47 $ 6.45   100
10:04:02 $ 6.45  100
10:02:27 $ 6.46   100
10:00:51 $ 6.465  100
10:00:07 $ 6.46   100
10:00:07 $ 6.46  400
09:59:06 $ 6.47   100
09:58:56 $ 6.475  100
09:57:58 $ 6.46   100
09:57:58 $ 6.46  100
09:57:58 $ 6.46   400
09:56:09 $ 6.4546  150
09:54:24 $ 6.45   100
09:54:24 $ 6.45  100
09:54:06 $ 6.47   100
09:51:02 $ 6.48  100
09:50:28 $ 6.49   100
09:50:28 $ 6.49  100
09:50:28 $ 6.49   100
09:50:01 $ 6.50  100
09:50:00 $ 6.50   100
09:50:00 $ 6.50  200
09:50:00 $ 6.50   100
09:50:00 $ 6.50  132
09:49:00 $ 6.495   100
09:48:00 $ 6.495  100
09:47:18 $ 6.49   100
09:47:17 $ 6.49  200
09:47:17 $ 6.49   100
09:47:00 $ 6.485  100
09:46:45 $ 6.485   100
09:46:00 $ 6.485  100
09:45:59 $ 6.48   282
09:45:00 $ 6.485  100
09:44:11 $ 6.50   100
09:44:11 $ 6.50  100
09:44:00 $ 6.505   100
09:43:07 $ 6.504  100
09:43:00 $ 6.505   100
09:42:07 $ 6.5101  300
09:42:07 $ 6.505   400
09:42:07 $ 6.505  400
09:42:07 $ 6.505   200
09:40:25 $ 6.495  100
09:40:02 $ 6.49   100
09:40:01 $ 6.49  100
09:39:44 $ 6.50   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7770.18
44.59  ▲  0.58%
DJIA 24692.97
-7.24  ▼  0.03%
S&P 500 2767.90
5.31  ▲  0.19%
Data as of