Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LeaderShares AlphaFactor US Core Equity ETF (LSAF)

(ETF)
LSAF 
$24.6993
*  
0.0007
0%
Get LSAF Alerts
*Delayed - data as of Apr. 22, 2019  -  Find a broker to begin trading LSAF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LSAF

LeaderShares AlphaFactor US Core Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
14:24:41 $ 24.71  1,090
14:24:41 $ 24.71   1,090
14:20:35 $ 24.72  147
14:20:35 $ 24.72   147
14:20:32 $ 24.72  400
14:20:32 $ 24.72   100
14:20:32 $ 24.72  400
14:20:32 $ 24.72   100
14:20:32 $ 24.72  500
14:20:32 $ 24.72   500
11:56:44 $ 24.7252  300
11:56:44 $ 24.7264   850
11:56:44 $ 24.739  850
11:56:44 $ 24.739   850
11:56:44 $ 24.7264  850
11:56:44 $ 24.7252   300
11:16:51 $ 24.6991  481
11:16:51 $ 24.6991   481






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8015.27
17.21  ▲  0.22%
DJIA 26511.05
-48.49  ▼  0.18%
S&P 500 2907.97
2.94  ▲  0.10%
Data as of Apr 22, 2019