Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
K12 Inc (LRN)

LRN 
$32.22
*  
0.16
0.5%
Get LRN Alerts
*Delayed - data as of Feb. 19, 2019 11:50 ET  -  Find a broker to begin trading LRN now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
View:    LRN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LRN

K12 Inc

NLS Time (ET) NLS Price NLS Share Volume
12:10:07 $ 32.25  100
12:10:07 $ 32.25   100
12:08:45 $ 32.26  100
12:08:45 $ 32.26   100
12:08:42 $ 32.26  100
12:08:42 $ 32.26   100
12:08:32 $ 32.25  300
12:08:32 $ 32.25   300
12:07:58 $ 32.25  100
12:07:58 $ 32.25   100
12:07:36 $ 32.23  100
12:07:36 $ 32.23   100
12:05:19 $ 32.245  100
12:05:19 $ 32.245   100
12:05:03 $ 32.18  100
12:05:03 $ 32.20   240
12:05:03 $ 32.18  100
12:05:03 $ 32.20   240
12:05:03 $ 32.18  100
12:05:03 $ 32.18   100
12:05:03 $ 32.18  100
12:05:03 $ 32.18   100
12:05:03 $ 32.18  100
12:05:03 $ 32.18   100
12:03:35 $ 32.18  100
12:03:35 $ 32.18   100
12:02:58 $ 32.15  100
12:02:58 $ 32.15   100
12:02:58 $ 32.16  200
12:02:58 $ 32.16   200
11:58:14 $ 32.16  100
11:58:14 $ 32.16   100
11:58:14 $ 32.17  200
11:58:14 $ 32.17   200
11:56:19 $ 32.175  315
11:56:19 $ 32.175   315
11:53:44 $ 32.195  200
11:53:44 $ 32.195   200
11:53:23 $ 32.225  400
11:53:23 $ 32.225   400
11:52:49 $ 32.23  100
11:52:49 $ 32.23   100
11:51:47 $ 32.21  100
11:51:47 $ 32.21   100
11:50:00 $ 32.22  100
11:50:00 $ 32.22   100
11:49:14 $ 32.22  100
11:49:14 $ 32.22   100
11:49:14 $ 32.22  100
11:49:14 $ 32.22   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7496.08
23.67  ▲  0.32%
DJIA 25916.20
32.95  ▲  0.13%
S&P 500 2781.89
6.29  ▲  0.23%
Data as of Feb 19, 2019 | 12:09PM