Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ClearBridge Large Cap Growth ESG ETF (LRGE)

LRGE 
$35.07
*  
0.355
1.02%
Get LRGE Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading LRGE now
Exchange:NASDAQ

Community Rating:
View:    LRGE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LRGE

ClearBridge Large Cap Growth ESG ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 35.09  14
16:00:02 $ 35.09   14
15:48:36 $ 35.06  1,000
15:47:21 $ 35.03   925
15:47:21 $ 35.05  925
15:47:18 $ 35.03   118
14:24:10 $ 35.03  1,200
13:31:07 $ 34.975   100
13:31:07 $ 34.975  440
13:31:07 $ 34.975   193
13:31:07 $ 35.02  193
13:30:52 $ 34.975   308
13:26:23 $ 34.94  241
13:26:07 $ 34.94   264
13:10:57 $ 34.92  169
13:04:25 $ 34.95   179
13:00:48 $ 34.90  100
13:00:48 $ 34.90   400
13:00:46 $ 34.90  1,000
12:59:23 $ 34.89   1,000
12:49:04 $ 34.88  549
12:41:28 $ 34.865   1,612
12:41:26 $ 34.865  468
12:19:20 $ 34.81   100
12:14:26 $ 34.88  300
12:14:26 $ 34.89   132
11:51:11 $ 34.96  1,000
11:45:23 $ 34.94   1,000
11:28:48 $ 34.955  660
11:18:10 $ 34.98   100
11:01:07 $ 35.03  100
11:01:07 $ 35.035   100
11:01:07 $ 35.03  100
11:01:07 $ 35.035   100
11:01:07 $ 35.038  100
11:01:07 $ 35.0202   100
11:01:07 $ 35.0202  100
11:01:07 $ 35.0202   107
11:01:07 $ 35.0202  100
11:01:07 $ 35.0202   100
11:01:07 $ 35.0202  100
11:01:07 $ 35.0202   100
11:01:07 $ 35.0202  100
11:01:07 $ 35.0202   100
11:01:07 $ 35.0202  100
11:01:07 $ 35.0202   100
11:01:07 $ 35.0202  100
11:01:07 $ 35.03   100
11:01:07 $ 35.0202  100
11:01:07 $ 35.0202   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019