Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
UBS AG (LRET)

(ETF)
LRET 
$25.2706
*  
0.6586
2.68%
Get LRET Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading LRET now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LRET

UBS AG

NLS Time (ET) NLS Price NLS Share Volume
09:35:24 $ 24.80  100
09:35:24 $ 24.80   100
09:32:58 $ 24.92  300
09:32:58 $ 24.92   300
09:32:57 $ 24.92  300
09:32:57 $ 24.92   300
09:32:44 $ 24.9001  500
09:32:44 $ 24.9001   500
09:32:42 $ 24.90  300
09:32:42 $ 24.90   300
09:32:41 $ 24.9334  500
09:32:41 $ 24.9334   500
09:32:39 $ 24.90  400
09:32:39 $ 24.9014   400
09:32:39 $ 24.90  400
09:32:39 $ 24.9014   400
09:32:38 $ 24.9001  500
09:32:38 $ 24.9001   500
09:32:35 $ 24.9334  500
09:32:35 $ 24.9334   500
09:32:35 $ 24.9005  100
09:32:35 $ 24.9005   100
09:32:24 $ 24.8901  200
09:32:24 $ 24.8901   200
09:32:23 $ 24.8901  400
09:32:23 $ 24.8901   400
09:32:22 $ 24.8901  400
09:32:22 $ 24.8901   400
09:32:21 $ 24.8801  400
09:32:21 $ 24.8801   400
09:32:20 $ 24.9001  400
09:32:20 $ 24.9001   400
09:32:19 $ 24.9001  400
09:32:19 $ 24.9001   400
09:32:18 $ 24.9001  400
09:32:18 $ 24.9001   400
09:32:08 $ 24.9101  300
09:32:08 $ 24.9101   300
09:32:05 $ 24.92  300
09:32:05 $ 24.92   300
09:32:05 $ 24.9227  800
09:32:05 $ 24.9227   800
09:32:04 $ 24.9201  300
09:32:04 $ 24.9201   300
09:32:03 $ 24.9201  300
09:32:03 $ 24.9201   300
09:31:57 $ 24.90  100
09:31:57 $ 24.90   100
09:31:57 $ 24.95  114
09:31:57 $ 24.92   186






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019