Quantcast
LRCX

NASDAQ Last Sale (NLS) Intraday Trade History:
Lam Research Corporation (LRCX)

$179.45
*  
4.35
2.37%
Get LRCX Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading LRCX now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Lam Research Corporation

Lam Research Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 179.45  2
16:00:02 $ 179.45   405
16:00:02 $ 179.45  54
16:00:02 $ 179.45   414
16:00:02 $ 179.45  388
16:00:02 $ 179.45   32
16:00:02 $ 179.45  6,880
16:00:02 $ 179.45   974
16:00:02 $ 179.45  20
16:00:02 $ 179.45   1,833
16:00:02 $ 179.45  55
16:00:02 $ 179.45   29
16:00:02 $ 179.45  6
16:00:02 $ 179.45   2
16:00:02 $ 179.45  1,101
16:00:02 $ 179.45   1
16:00:02 $ 179.45  81
16:00:02 $ 179.45   640
16:00:02 $ 179.45  3
16:00:02 $ 179.45   108
16:00:02 $ 179.45  127,813
16:00:02 $ 179.45   154
16:00:02 $ 179.45  232
16:00:02 $ 179.45   51
16:00:02 $ 179.45  250
16:00:02 $ 179.45   6,436
16:00:02 $ 179.45  1
16:00:02 $ 179.45   22
16:00:02 $ 179.45  270
16:00:02 $ 179.45   2
16:00:02 $ 179.45  87
16:00:02 $ 179.45   60
16:00:02 $ 179.45  3
16:00:02 $ 179.45   364
16:00:02 $ 179.45  323
16:00:02 $ 179.45   92
16:00:02 $ 179.45  6
16:00:02 $ 179.45   2,300
16:00:02 $ 179.45  72
16:00:02 $ 179.45   54
16:00:02 $ 179.45  7
16:00:02 $ 179.45   8
16:00:02 $ 179.45  16
16:00:02 $ 179.45   600
16:00:02 $ 179.45  43
16:00:02 $ 179.45   21
16:00:02 $ 179.45  3
16:00:02 $ 179.45   28
16:00:02 $ 179.45  24
16:00:02 $ 179.45   85






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019