Quantcast
LQDT

NASDAQ Last Sale (NLS) Intraday Trade History:
Liquidity Services, Inc. (LQDT)

$7.69
*  
0.19
2.41%
Get LQDT Alerts
*Delayed - data as of Mar. 21, 2019  -  Find a broker to begin trading LQDT now
Exchange:NASDAQ
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Liquidity Services, Inc.

Liquidity Services, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.69  106
16:00:02 $ 7.69   1,323
16:00:02 $ 7.69  19
16:00:02 $ 7.69   11
16:00:02 $ 7.69  1
16:00:02 $ 7.69   72
16:00:02 $ 7.69  61
16:00:02 $ 7.69   43
16:00:02 $ 7.69  4
16:00:02 $ 7.69   262
16:00:02 $ 7.69  7
16:00:02 $ 7.69   20
16:00:02 $ 7.69  66
16:00:02 $ 7.69   21
16:00:02 $ 7.69  22
16:00:02 $ 7.69   275
16:00:02 $ 7.69  1,514
16:00:02 $ 7.69   131
16:00:02 $ 7.69  145
16:00:02 $ 7.69   453
16:00:02 $ 7.69  23
16:00:02 $ 7.69   750
16:00:02 $ 7.69  29
16:00:02 $ 7.69   125
16:00:02 $ 7.69  12
16:00:02 $ 7.69   5
16:00:02 $ 7.69  2,391
16:00:02 $ 7.69   1,904
16:00:02 $ 7.69  100
16:00:02 $ 7.69   2,742
16:00:02 $ 7.69  253
16:00:02 $ 7.69   1,200
16:00:02 $ 7.69  3,534
16:00:02 $ 7.69   93
16:00:02 $ 7.69  400
16:00:02 $ 7.69   28
16:00:02 $ 7.69  977
16:00:02 $ 7.69   103
16:00:02 $ 7.69  677
16:00:02 $ 7.69   244
15:59:53 $ 7.69  100
15:59:43 $ 7.69   100
15:59:40 $ 7.70  105
15:59:40 $ 7.695   100
15:56:21 $ 7.69  100
15:55:17 $ 7.70   700
15:55:17 $ 7.70  184
15:52:01 $ 7.70   100
15:46:29 $ 7.705  100
15:45:31 $ 7.70   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7838.96
109.99  ▲  1.42%
DJIA 25962.51
216.84  ▲  0.84%
S&P 500 2854.88
30.65  ▲  1.09%
Data as of Mar 21, 2019