Quantcast

iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD) Option Chain

(ETF)
LQD 
$118.55
*  
0.72
0.61%
Get LQD Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading LQD now


Community Rating:
View:    LQD Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

LQD Options: Type:

Option Chain for iShares iBoxx $ Investment Grade Corporate Bond ETF (LQD)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Apr 18, 2019 0 0 LQD 107 Apr 18, 2019 0.10 0 801
Apr 18, 2019 0 0 LQD 108 Apr 18, 2019 0.24 0 20
Apr 18, 2019 0 0 LQD 109 Apr 18, 2019 0.22 0 25
Apr 18, 2019 0 0 LQD 110 Apr 18, 2019 0.24 0 20
Apr 18, 2019 0 0 LQD 111 Apr 18, 2019 0.05 0 10019
Apr 18, 2019 4.00 0 0 LQD 112 Apr 18, 2019 0.05 0 921
Apr 18, 2019 3.80 0 20 LQD 113 Apr 18, 2019 0.10 0 15552
Apr 18, 2019 2.40 0 1188 LQD 114 Apr 18, 2019 0.03 0 1826
Apr 18, 2019 3.55 0.75 10 40 LQD 115 Apr 18, 2019 0.10 0 383
Apr 18, 2019 1.80 0 5074 LQD 116 Apr 18, 2019 0.20 0 6943
Apr 18, 2019 0.79 0 378 LQD 117 Apr 18, 2019 0.20 -0.05 100 122
Apr 18, 2019 0.80 0.45 37 2940 LQD 118 Apr 18, 2019 0.30 3 3
Apr 18, 2019 0.25 0.19 15 15 LQD 119 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 120 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 121 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 122 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 123 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 124 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 125 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 126 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 127 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 128 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 129 Apr 18, 2019 0 0
Apr 18, 2019 0 0 LQD 130 Apr 18, 2019 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.



FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.