Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
LEAP THERAPEUTICS, INC. (LPTX)

LPTX 
$1.7
*  
0.01
0.59%
Get LPTX Alerts
*Delayed - data as of Apr. 23, 2019 12:40 ET  -  Find a broker to begin trading LPTX now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    LPTX Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
LPTX

LEAP THERAPEUTICS, INC.

NLS Time (ET) NLS Price NLS Share Volume
12:50:21 $ 1.7115  500
12:48:02 $ 1.70   100
12:47:05 $ 1.7166  460
12:45:16 $ 1.7098   1,000
12:41:09 $ 1.70  100
12:34:33 $ 1.70   200
12:25:14 $ 1.70  310
12:04:18 $ 1.72   700
12:04:18 $ 1.7199  300
12:03:47 $ 1.70   200
12:03:47 $ 1.70  800
11:57:49 $ 1.70   100
11:57:48 $ 1.70  100
11:55:41 $ 1.70   200
11:55:41 $ 1.70  1,200
11:51:31 $ 1.69   100
11:45:18 $ 1.70  100
11:40:03 $ 1.68   1,200
11:40:03 $ 1.69  300
11:40:03 $ 1.69   100
11:36:31 $ 1.70  100
11:36:31 $ 1.69   100
11:36:31 $ 1.69  100
11:36:30 $ 1.69   100
11:32:24 $ 1.69  100
11:28:41 $ 1.69   100
11:27:41 $ 1.70  100
11:27:41 $ 1.70   100
11:27:39 $ 1.6999  2,352
11:26:25 $ 1.69   100
11:26:25 $ 1.69  100
11:09:04 $ 1.705   100
11:08:07 $ 1.71  290
11:07:45 $ 1.7001   150
11:05:34 $ 1.71  100
11:05:34 $ 1.71   100
11:05:34 $ 1.71  100
11:05:34 $ 1.71   100
11:05:34 $ 1.70  100
11:03:30 $ 1.70   100
11:03:30 $ 1.70  700
11:01:30 $ 1.69   100
10:59:15 $ 1.70  100
10:58:02 $ 1.70   100
10:58:02 $ 1.68  100
10:56:56 $ 1.6901   100
10:48:23 $ 1.71  8,916
10:41:33 $ 1.68   100
10:26:34 $ 1.68  210
10:25:01 $ 1.6856   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8113.35
98.08  ▲  1.22%
DJIA 26667.46
156.41  ▲  0.59%
S&P 500 2932.78
24.81  ▲  0.85%
Data as of Apr 23, 2019 | 12:54PM